Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRSR | EA | FLUT | DKNG | LVS |
Company | Corsair Gaming Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 8.56 | 140.74 | 201.00 | 36.77 | 41.18 |
High | 8.70 | 143.76 | 203.20 | 37.43 | 41.65 |
Low | 8.39 | 140.74 | 200.11 | 36.02 | 41.11 |
Last | 8.49 | 143.08 | 202.37 | 36.50 | 41.44 |
Change | -0.08 | +2.88 | +1.42 | -0.43 | +0.37 |
% Change | -0.93% | +2.05% | +0.71% | -1.16% | +0.90% |
Volume | 326,212 | 839,276 | 209,464 | 3,864,698 | 2,249,031 |
20-Day Average Volume | 571,765 | 1,955,926 | 1,210,721 | 8,236,490 | 6,200,051 |
Previous Close | 8.57 | 140.20 | 200.95 | 36.93 | 41.07 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.25 | 141.87 | 195.59 | 37.66 | 42.59 |
20-Day Raw Stochastic | 8.82% | 46.35% | 72.98% | 4.17% | 15.82% |
20-Day Relative Strength | 27.54% | 55.82% | 55.41% | 42.37% | 39.39% |
Weighted Alpha | -54.53 | +7.27 | +2.30 | +0.74 | -29.85 |
Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -18.19% since 07/15/24 | -1.89% since 07/15/24 | -2.75% since 07/15/24 | -8.36% since 07/15/24 | -2.13% since 07/15/24 |
Low | 8.12 on 07/19/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 |
High | 10.56 on 07/16/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
1-Month | |||||
%Chg | -24.23% since 06/21/24 | +2.30% since 06/21/24 | +6.60% since 06/21/24 | -13.84% since 06/21/24 | -9.93% since 06/21/24 |
Low | 8.12 on 07/19/24 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
High | 11.41 on 06/28/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
3-Month | |||||
%Chg | -23.20% since 04/22/24 | +11.91% since 04/22/24 | +9.01% since 04/22/24 | -10.78% since 04/22/24 | -11.19% since 04/22/24 |
Low | 8.12 on 07/19/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 11.93 on 05/28/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
6-Month | |||||
%Chg | -38.88% since 01/22/24 | +3.41% since 01/22/24 | +1.65% since 01/22/24 | -4.64% since 01/22/24 | -13.73% since 01/22/24 |
Low | 8.12 on 07/19/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 14.13 on 02/15/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 890,474 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
Shares Outstanding, K | 103,906 | 265,735 | 177,569 | 869,238 | 745,047 |
Annual Sales | 1,459,880,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
Annual Net Income | 3,190,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
Last Quarter Sales | 337,260,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
Last Quarter Net Income | -12,540,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
60-Month Beta | 1.59 | 0.79 | N/A | 1.81 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/07/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
Latest Earnings Date | 08/01/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 33.52 | 28.29 | 0.00 | 0.00 | 17.64 |