Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | MCRI | GDEN | ||
| Company | Corsair Gaming Inc | Monarch Casino | Golden Entmt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.56 | 69.20 | 30.49 | ||
| High | 8.70 | 69.31 | 30.93 | ||
| Low | 8.39 | 68.50 | 30.02 | ||
| Last | 8.48 | 69.27 | 30.95 | ||
| Change | -0.09 | +0.51 | +0.51 | ||
| % Change | -1.05% | +0.74% | +1.68% | ||
| Volume | 470,984 | 25,593 | 99,875 | ||
| 20-Day Average Volume | 578,971 | 94,547 | 261,519 | ||
| Previous Close | 8.57 | 68.76 | 30.44 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 68.13 | 30.01 | ||
| 20-Day Raw Stochastic | 12.77% | 58.34% | 77.30% | ||
| 20-Day Relative Strength | 28.28% | 54.09% | 52.74% | ||
| Weighted Alpha | -53.54 | +2.38 | -25.96 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.93% since 07/15/24 | -0.95% since 07/15/24 | +3.53% since 07/15/24 | ||
| Low | 8.12 on 07/19/24 | 68.50 on 07/22/24 | 29.88 on 07/16/24 | ||
| High | 10.56 on 07/16/24 | 71.61 on 07/17/24 | 31.44 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -23.06% since 06/21/24 | +1.36% since 06/21/24 | +0.69% since 06/21/24 | ||
| Low | 8.12 on 07/19/24 | 65.65 on 07/03/24 | 28.62 on 07/10/24 | ||
| High | 11.41 on 06/28/24 | 71.61 on 07/17/24 | 31.44 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -22.01% since 04/22/24 | +1.20% since 04/22/24 | -11.16% since 04/22/24 | ||
| Low | 8.12 on 07/19/24 | 64.58 on 05/23/24 | 28.20 on 05/23/24 | ||
| High | 11.93 on 05/28/24 | 71.61 on 07/17/24 | 35.23 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -37.94% since 01/22/24 | +0.89% since 01/22/24 | -21.39% since 01/22/24 | ||
| Low | 8.12 on 07/19/24 | 64.50 on 04/18/24 | 28.20 on 05/23/24 | ||
| High | 14.13 on 02/15/24 | 75.40 on 04/01/24 | 40.55 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,474 | 1,288,219 | 881,207 | ||
| Shares Outstanding, K | 103,906 | 18,735 | 28,949 | ||
| Annual Sales | 1,459,880,000 | 501,480,000 | 1,053,150,000 | ||
| Annual Net Income | 3,190,000 | 82,450,000 | 255,760,000 | ||
| Last Quarter Sales | 337,260,000 | 121,660,000 | 174,050,000 | ||
| Last Quarter Net Income | -12,540,000 | 18,280,000 | 41,960,000 | ||
| 60-Month Beta | 1.59 | 1.74 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/24 | 0.93 on 04/17/24 | -0.37 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/31/24 | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 15.83 | 159.95 | ||