Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | GDEN | DDI | ||
| Company | Corsair Gaming Inc | Golden Entmt | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.36 | 30.47 | 10.68 | ||
| High | 6.59 | 31.55 | 10.96 | ||
| Low | 6.26 | 30.26 | 10.57 | ||
| Last | 6.27 | 31.12 | 10.78 | ||
| Change | -0.20 | +0.05 | +0.21 | ||
| % Change | -3.09% | +0.16% | +1.99% | ||
| Volume | 1,292,800 | 1,081,700 | 31,700 | ||
| 20-Day Average Volume | 539,185 | 314,905 | 58,730 | ||
| Previous Close | 6.47 | 31.07 | 10.57 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 33.11 | 12.58 | ||
| 20-Day Raw Stochastic | 0.51% | 19.95% | 12.08% | ||
| 20-Day Relative Strength | 39.10% | 41.69% | 34.35% | ||
| Weighted Alpha | -55.48 | -18.63 | -4.13 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 12/13/24 | -6.22% since 12/13/24 | -4.26% since 12/13/24 | ||
| Low | 6.26 on 12/20/24 | 30.26 on 12/20/24 | 10.20 on 12/19/24 | ||
| High | 7.22 on 12/16/24 | 33.58 on 12/17/24 | 11.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.11% since 11/20/24 | -8.63% since 11/20/24 | -26.29% since 11/20/24 | ||
| Low | 6.26 on 12/20/24 | 30.26 on 12/20/24 | 10.20 on 12/19/24 | ||
| High | 8.21 on 12/09/24 | 34.75 on 11/21/24 | 15.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -5.86% since 09/20/24 | -0.80% since 09/20/24 | -19.61% since 09/20/24 | ||
| Low | 6.00 on 11/07/24 | 28.35 on 11/05/24 | 10.20 on 12/19/24 | ||
| High | 8.21 on 12/09/24 | 34.75 on 11/21/24 | 18.21 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -43.46% since 06/20/24 | +2.60% since 06/20/24 | +0.94% since 06/20/24 | ||
| Low | 5.59 on 09/11/24 | 27.42 on 08/09/24 | 10.17 on 06/21/24 | ||
| High | 11.41 on 06/28/24 | 34.75 on 11/21/24 | 18.21 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,469 | 853,591 | 534,181 | ||
| Shares Outstanding, K | 104,700 | 27,429 | 49,553 | ||
| Annual Sales | 1,459,880,000 | 1,053,150,000 | 308,860,000 | ||
| Annual Net Income | 3,190,000 | 255,760,000 | 100,890,000 | ||
| Last Quarter Sales | 304,200,000 | 161,230,000 | 82,980,000 | ||
| Last Quarter Net Income | -51,710,000 | 5,170,000 | 25,040,000 | ||
| 60-Month Beta | 1.62 | 2.22 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/06/24 | 0.18 on 11/07/24 | 0.51 on 11/11/24 | ||
| Latest Earnings Date | 02/11/25 | 11/07/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.250 on 12/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 207.47 | 4.69 | ||