Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | DDI | GDEV | ||
| Company | Corsair Gaming Inc | Doubledown Interactive ADR | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.97 | 18.02 | 25.23 | ||
| High | 7.20 | 18.21 | 26.87 | ||
| Low | 6.84 | 15.60 | 25.23 | ||
| Last | 7.09 | 16.20 | 26.14 | ||
| Change | +0.04 | -0.80 | +0.83 | ||
| % Change | +0.57% | -4.71% | +3.28% | ||
| Volume | 806,100 | 176,600 | 5,800 | ||
| 20-Day Average Volume | 489,730 | 62,600 | 7,410 | ||
| Previous Close | 7.05 | 17.00 | 25.31 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 14.86 | 32.60 | ||
| 20-Day Raw Stochastic | 85.16% | 58.08% | 9.97% | ||
| 20-Day Relative Strength | 54.54% | 59.71% | 43.56% | ||
| Weighted Alpha | -45.85 | +56.53 | -15.49 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 11/05/24 | +9.09% since 11/05/24 | -4.95% since 11/05/24 | ||
| Low | 6.00 on 11/07/24 | 14.40 on 11/06/24 | 24.30 on 11/11/24 | ||
| High | 7.28 on 11/06/24 | 18.21 on 11/12/24 | 32.60 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +2.16% since 10/11/24 | +14.00% since 10/11/24 | -12.72% since 10/11/24 | ||
| Low | 6.00 on 11/07/24 | 13.41 on 10/25/24 | 24.30 on 11/11/24 | ||
| High | 7.28 on 11/06/24 | 18.21 on 11/12/24 | 42.76 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +16.42% since 08/12/24 | +34.33% since 08/12/24 | -6.64% since 08/12/24 | ||
| Low | 5.59 on 09/11/24 | 11.61 on 08/13/24 | 21.80 on 08/27/24 | ||
| High | 7.40 on 10/04/24 | 18.21 on 11/12/24 | 42.76 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -34.53% since 05/10/24 | +29.60% since 05/10/24 | +21.58% since 05/10/24 | ||
| Low | 5.59 on 09/11/24 | 9.74 on 06/17/24 | 19.10 on 06/03/24 | ||
| High | 11.93 on 05/28/24 | 18.21 on 11/12/24 | 42.76 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 738,135 | 842,401 | 502,733 | ||
| Shares Outstanding, K | 104,700 | 49,553 | 19,863 | ||
| Annual Sales | 1,459,880,000 | 308,860,000 | 464,550,000 | ||
| Annual Net Income | 3,190,000 | 100,890,000 | 46,120,000 | ||
| Last Quarter Sales | 304,200,000 | 88,240,000 | 105,820,000 | ||
| Last Quarter Net Income | -51,710,000 | 33,180,000 | 14,710,000 | ||
| 60-Month Beta | 1.59 | 0.88 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/06/24 | 0.67 on 08/12/24 | 0.81 on 09/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.08 | 12.28 | ||