Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | DDI | GDEV | ||
| Company | Corsair Gaming Inc | Doubledown Interactive ADR | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.82 | 14.58 | 25.00 | ||
| High | 7.24 | 14.80 | 25.30 | ||
| Low | 6.77 | 14.26 | 24.50 | ||
| Last | 7.22 | 14.32 | 24.50 | ||
| Change | +0.47 | -0.31 | -0.50 | ||
| % Change | +6.96% | -2.09% | -2.00% | ||
| Volume | 430,200 | 26,900 | 8,600 | ||
| 20-Day Average Volume | 534,335 | 72,275 | 7,590 | ||
| Previous Close | 6.75 | 14.63 | 25.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 15.03 | 30.20 | ||
| 20-Day Raw Stochastic | 95.31% | 18.94% | 1.08% | ||
| 20-Day Relative Strength | 56.41% | 46.59% | 41.65% | ||
| Weighted Alpha | -42.87 | +35.27 | -16.08 | ||
| Today's Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 11/14/24 | -9.37% since 11/14/24 | -5.77% since 11/13/24 | ||
| Low | 6.43 on 11/18/24 | 14.26 on 11/21/24 | 24.50 on 11/21/24 | ||
| High | 7.24 on 11/21/24 | 16.60 on 11/15/24 | 26.81 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +10.57% since 10/21/24 | -2.92% since 10/21/24 | -29.39% since 10/18/24 | ||
| Low | 6.00 on 11/07/24 | 13.41 on 10/25/24 | 24.30 on 11/11/24 | ||
| High | 7.28 on 11/06/24 | 18.21 on 11/12/24 | 42.76 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +9.39% since 08/21/24 | +1.81% since 08/21/24 | -13.43% since 08/21/24 | ||
| Low | 5.59 on 09/11/24 | 12.49 on 09/12/24 | 21.80 on 08/27/24 | ||
| High | 7.40 on 10/04/24 | 18.21 on 11/12/24 | 42.76 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -37.33% since 05/21/24 | +10.15% since 05/21/24 | +23.12% since 05/21/24 | ||
| Low | 5.59 on 09/11/24 | 9.74 on 06/17/24 | 19.10 on 06/03/24 | ||
| High | 11.93 on 05/28/24 | 18.21 on 11/12/24 | 42.76 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,725 | 724,713 | 496,575 | ||
| Shares Outstanding, K | 104,700 | 49,553 | 19,863 | ||
| Annual Sales | 1,459,880,000 | 308,860,000 | 464,550,000 | ||
| Annual Net Income | 3,190,000 | 100,890,000 | 46,120,000 | ||
| Last Quarter Sales | 304,200,000 | 82,980,000 | 110,660,000 | ||
| Last Quarter Net Income | -51,710,000 | 25,040,000 | 14,620,000 | ||
| 60-Month Beta | 1.59 | 0.88 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/06/24 | 0.51 on 11/11/24 | 0.79 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 13.40 | ||