Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRUS | AVGO | AMD | GFS | UMC |
Company | Cirrus Logic Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 137.73 | 158.02 | 143.00 | 44.93 | 8.73 |
High | 138.01 | 160.25 | 143.25 | 44.93 | 8.77 |
Low | 134.49 | 154.72 | 137.64 | 43.18 | 8.65 |
Last | 137.08 | 157.69 | 140.75 | 43.56 | 8.72 |
Change | -0.58 | +1.53 | -0.38 | -1.30 | -0.01 |
% Change | -0.42% | +0.98% | -0.27% | -2.90% | -0.11% |
Volume | 407,200 | 20,184,199 | 35,506,402 | 1,592,500 | 12,021,700 |
20-Day Average Volume | 558,910 | 28,650,506 | 57,907,664 | 1,851,825 | 17,456,125 |
Previous Close | 137.66 | 156.16 | 141.13 | 44.86 | 8.73 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 129.28 | 150.95 | 140.54 | 48.71 | 8.00 |
20-Day Raw Stochastic | 88.57% | 79.26% | 45.51% | 5.57% | 96.40% |
20-Day Relative Strength | 58.55% | 52.57% | 44.08% | 37.83% | 58.07% |
Weighted Alpha | +87.79 | +78.50 | +17.41 | -24.88 | +27.03 |
Today's Opinion | 96% Buy | 56% Buy | 72% Sell | 100% Sell | 56% Buy |
Previous Opinion | 96% Buy | 56% Buy | 72% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.55% since 08/07/24 | +15.72% since 08/07/24 | +9.39% since 08/07/24 | +2.01% since 08/07/24 | +9.69% since 08/07/24 |
Low | 124.82 on 08/08/24 | 138.40 on 08/08/24 | 128.94 on 08/08/24 | 42.71 on 08/08/24 | 8.10 on 08/08/24 |
High | 138.07 on 08/13/24 | 160.25 on 08/14/24 | 143.25 on 08/14/24 | 44.96 on 08/13/24 | 8.77 on 08/14/24 |
1-Month | |||||
%Chg | +0.09% since 07/12/24 | -7.28% since 07/12/24 | -22.50% since 07/12/24 | -20.04% since 07/12/24 | +4.81% since 07/12/24 |
Low | 107.62 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.38 on 08/05/24 |
High | 142.83 on 07/16/24 | 173.51 on 07/15/24 | 185.50 on 07/15/24 | 61.98 on 07/17/24 | 8.77 on 08/14/24 |
3-Month | |||||
%Chg | +23.86% since 05/14/24 | +14.27% since 05/14/24 | -8.10% since 05/14/24 | -19.91% since 05/14/24 | +6.08% since 05/14/24 |
Low | 107.62 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.38 on 08/05/24 |
High | 142.83 on 07/16/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
6-Month | |||||
%Chg | +51.07% since 02/14/24 | +24.93% since 02/14/24 | -21.24% since 02/14/24 | -20.76% since 02/14/24 | +9.96% since 02/14/24 |
Low | 81.30 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.35 on 04/22/24 |
High | 142.83 on 07/16/24 | 185.16 on 06/18/24 | 227.30 on 03/08/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,358,065 | 726,906,112 | 228,110,400 | 24,752,180 | 21,877,076 |
Shares Outstanding, K | 53,451 | 465,488 | 1,616,314 | 551,765 | 2,505,965 |
Annual Sales | 1,788,890,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
Annual Net Income | 274,570,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
Last Quarter Sales | 374,030,000 | 12,487,000,000 | 5,835,000,000 | 1,632,000,000 | 1,751,000,000 |
Last Quarter Net Income | 42,100,000 | 2,121,000,000 | 265,000,000 | 155,000,000 | 425,000,000 |
60-Month Beta | 0.94 | 1.17 | 1.69 | 1.56 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 08/06/24 | 1.10 on 06/12/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
Latest Earnings Date | 08/06/24 | 09/05/24 | 07/30/24 | 08/06/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | N/A | 0.350 on 07/02/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 23.58 | 40.71 | 66.72 | 27.89 | 12.70 |