Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | RMBS | PI | ||
| Company | Cirrus Logic Inc | Rambus Inc | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.17 | 53.99 | 187.03 | ||
| High | 101.51 | 54.38 | 188.84 | ||
| Low | 100.54 | 53.23 | 187.03 | ||
| Last | 100.88 | 53.69 | 189.00 | ||
| Change | +0.67 | +0.74 | +3.06 | ||
| % Change | +0.67% | +1.40% | +1.65% | ||
| Volume | 10,716 | 25,376 | 11,539 | ||
| 20-Day Average Volume | 807,673 | 1,221,790 | 520,150 | ||
| Previous Close | 100.22 | 52.95 | 185.94 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.00 | 51.76 | 192.54 | ||
| 20-Day Raw Stochastic | 7.66% | 67.79% | 42.14% | ||
| 20-Day Relative Strength | 32.59% | 59.77% | 45.51% | ||
| Weighted Alpha | +14.21 | -5.53 | +93.84 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/14/24 | -0.13% since 11/14/24 | +3.23% since 11/14/24 | ||
| Low | 98.56 on 11/20/24 | 50.71 on 11/20/24 | 172.03 on 11/19/24 | ||
| High | 102.16 on 11/15/24 | 54.14 on 11/21/24 | 188.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.66% since 10/21/24 | +27.98% since 10/21/24 | -16.95% since 10/21/24 | ||
| Low | 98.56 on 11/20/24 | 40.79 on 10/23/24 | 172.03 on 11/19/24 | ||
| High | 125.85 on 10/28/24 | 58.42 on 11/07/24 | 228.29 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -29.48% since 08/21/24 | +11.86% since 08/21/24 | +14.61% since 08/21/24 | ||
| Low | 98.56 on 11/20/24 | 37.42 on 09/06/24 | 153.84 on 09/06/24 | ||
| High | 147.46 on 08/29/24 | 58.42 on 11/07/24 | 239.88 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -11.49% since 05/21/24 | -9.42% since 05/21/24 | +12.46% since 05/21/24 | ||
| Low | 98.56 on 11/20/24 | 37.42 on 09/06/24 | 129.55 on 08/05/24 | ||
| High | 147.46 on 08/29/24 | 67.74 on 07/12/24 | 239.88 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,325,425 | 5,643,146 | 5,260,055 | ||
| Shares Outstanding, K | 53,140 | 106,575 | 28,289 | ||
| Annual Sales | 1,788,890,000 | 461,120,000 | 307,540,000 | ||
| Annual Net Income | 274,570,000 | 333,900,000 | -43,370,000 | ||
| Last Quarter Sales | 541,860,000 | 145,510,000 | 95,200,000 | ||
| Last Quarter Net Income | 102,140,000 | 48,670,000 | 220,000 | ||
| 60-Month Beta | 0.96 | 1.17 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 11/04/24 | 0.50 on 10/28/24 | 0.56 on 10/23/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 33.31 | 0.00 | ||