Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | LSCC | RMBS | ||
| Company | Cirrus Logic Inc | Lattice Semicond | Rambus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.34 | 58.00 | 60.00 | ||
| High | 138.82 | 58.00 | 60.00 | ||
| Low | 134.01 | 55.45 | 57.66 | ||
| Last | 134.87 | 56.23 | 57.97 | ||
| Change | -3.94 | -1.83 | -1.76 | ||
| % Change | -2.84% | -3.15% | -2.95% | ||
| Volume | 448,800 | 1,999,500 | 1,601,300 | ||
| 20-Day Average Volume | 545,875 | 2,042,020 | 1,345,990 | ||
| Previous Close | 138.81 | 58.06 | 59.73 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.07 | 59.22 | 60.33 | ||
| 20-Day Raw Stochastic | 60.53% | 10.06% | 34.30% | ||
| 20-Day Relative Strength | 62.86% | 40.15% | 46.78% | ||
| Weighted Alpha | +90.64 | -37.60 | -5.68 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/12/24 | -6.83% since 07/12/24 | -12.15% since 07/12/24 | ||
| Low | 134.01 on 07/19/24 | 55.45 on 07/19/24 | 57.66 on 07/19/24 | ||
| High | 142.83 on 07/16/24 | 63.20 on 07/16/24 | 66.76 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +6.07% since 06/18/24 | -6.33% since 06/18/24 | +2.20% since 06/18/24 | ||
| Low | 122.66 on 06/21/24 | 55.45 on 07/19/24 | 52.87 on 06/25/24 | ||
| High | 142.83 on 07/16/24 | 63.20 on 07/16/24 | 67.74 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +64.44% since 04/19/24 | -15.46% since 04/19/24 | +6.02% since 04/19/24 | ||
| Low | 82.03 on 04/22/24 | 55.45 on 07/19/24 | 52.52 on 05/01/24 | ||
| High | 142.83 on 07/16/24 | 78.85 on 04/30/24 | 67.74 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +67.17% since 01/19/24 | -17.86% since 01/19/24 | -20.83% since 01/19/24 | ||
| Low | 75.92 on 02/02/24 | 55.45 on 07/19/24 | 52.52 on 05/01/24 | ||
| High | 142.83 on 07/16/24 | 85.69 on 03/07/24 | 76.38 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,208,936 | 7,734,212 | 6,248,065 | ||
| Shares Outstanding, K | 53,451 | 137,546 | 107,781 | ||
| Annual Sales | 1,788,890,000 | 737,150,000 | 461,120,000 | ||
| Annual Net Income | 274,570,000 | 259,060,000 | 333,900,000 | ||
| Last Quarter Sales | 371,830,000 | 140,820,000 | 117,870,000 | ||
| Last Quarter Net Income | 44,840,000 | 14,800,000 | 32,900,000 | ||
| 60-Month Beta | 0.94 | 1.39 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/07/24 | 0.29 on 04/29/24 | 0.45 on 04/29/24 | ||
| Latest Earnings Date | 08/06/24 | 07/29/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 43.65 | 39.82 | ||