Cirrus Logic Inc (CRUS)
93.55 -0.11 (-0.12%) 04/29/25 [NASDAQ]
71.42 x 100 104.00 x 100
Realtime by (Cboe BZX)
71.42 x 100 104.00 x 100
Realtime 94.21 +0.66 (+0.71%) 04:07 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRUS | RMBS | AMKR | ||
| Company | Cirrus Logic Inc | Rambus Inc | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.65 | 52.00 | 17.66 | ||
| High | 94.44 | 52.12 | 17.66 | ||
| Low | 91.48 | 49.23 | 16.68 | ||
| Last | 93.55 | 49.27 | 17.02 | ||
| Change | -0.11 | -2.95 | -0.46 | ||
| % Change | -0.12% | -5.65% | -2.63% | ||
| Volume | 361,900 | 2,418,200 | 3,911,600 | ||
| 20-Day Average Volume | 699,415 | 1,306,605 | 3,034,940 | ||
| Previous Close | 93.67 | 52.22 | 17.48 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.60 | 47.49 | 16.61 | ||
| 20-Day Raw Stochastic | 71.46% | 66.79% | 64.44% | ||
| 20-Day Relative Strength | 49.60% | 47.76% | 44.58% | ||
| Weighted Alpha | -7.39 | -4.85 | -50.30 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 04/22/25 | +11.27% since 04/22/25 | +6.64% since 04/22/25 | ||
| Low | 87.94 on 04/23/25 | 45.88 on 04/23/25 | 16.25 on 04/23/25 | ||
| High | 94.44 on 04/29/25 | 52.65 on 04/28/25 | 17.80 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/28/25 | -8.25% since 03/28/25 | -6.99% since 03/28/25 | ||
| Low | 75.83 on 04/08/25 | 40.12 on 04/07/25 | 14.03 on 04/07/25 | ||
| High | 100.63 on 04/01/25 | 53.82 on 04/02/25 | 18.67 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 01/29/25 | -16.90% since 01/29/25 | -30.59% since 01/29/25 | ||
| Low | 75.83 on 04/08/25 | 40.12 on 04/07/25 | 14.03 on 04/07/25 | ||
| High | 113.14 on 02/19/25 | 69.15 on 02/06/25 | 25.38 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -22.81% since 10/29/24 | -3.39% since 10/29/24 | -39.17% since 10/29/24 | ||
| Low | 75.83 on 04/08/25 | 40.12 on 04/07/25 | 14.03 on 04/07/25 | ||
| High | 120.24 on 10/30/24 | 69.15 on 02/06/25 | 28.43 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,977,827 | 5,610,830 | 4,318,539 | ||
| Shares Outstanding, K | 53,145 | 107,446 | 247,056 | ||
| Annual Sales | 1,788,890,000 | 556,620,000 | 6,317,690,000 | ||
| Annual Net Income | 274,570,000 | 179,820,000 | 354,010,000 | ||
| Last Quarter Sales | 555,740,000 | 161,100,000 | 1,629,120,000 | ||
| Last Quarter Net Income | 116,010,000 | 62,200,000 | 105,650,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/04/25 | 0.56 on 04/28/25 | 0.09 on 04/28/25 | ||
| Latest Earnings Date | 05/06/25 | 04/28/25 | 04/28/25 | ||
| Most Recent Dividend | N/A | N/A | 0.083 on 03/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 30.32 | 12.27 | ||