Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | RTO | ULS | AFRM | APG |
| Company | Corvel Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Affirm Holdings Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 312.38 | 32.03 | 55.00 | 31.50 | 35.52 |
| High | 315.83 | 32.52 | 56.28 | 32.67 | 36.06 |
| Low | 310.01 | 31.78 | 53.92 | 31.50 | 35.45 |
| Last | 310.30 | 32.34 | 54.82 | 32.51 | 35.59 |
| Change | -2.28 | -0.62 | -0.19 | +0.63 | -0.01 |
| % Change | -0.73% | -1.88% | -0.35% | +1.98% | -0.03% |
| Volume | 26,700 | 527,300 | 381,000 | 8,411,000 | 766,500 |
| 20-Day Average Volume | 32,275 | 470,525 | 369,650 | 6,544,470 | 1,480,740 |
| Previous Close | 312.58 | 32.96 | 55.01 | 31.88 | 35.60 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.27 | 31.12 | 51.83 | 27.70 | 34.51 |
| 20-Day Raw Stochastic | 67.63% | 65.67% | 85.03% | 98.46% | 54.93% |
| 20-Day Relative Strength | 58.96% | 60.00% | 74.76% | 61.26% | 50.12% |
| Weighted Alpha | +55.35 | +2.07 | N/A | +9.25 | +20.41 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/20/24 | +1.99% since 08/20/24 | +3.53% since 08/20/24 | +10.99% since 08/20/24 | +2.74% since 08/20/24 |
| Low | 307.06 on 08/22/24 | 31.78 on 08/27/24 | 52.50 on 08/22/24 | 28.47 on 08/21/24 | 34.53 on 08/21/24 |
| High | 319.40 on 08/26/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 32.67 on 08/27/24 | 36.33 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.87% since 07/26/24 | +5.17% since 07/26/24 | +20.19% since 07/26/24 | +19.96% since 07/26/24 | -4.30% since 07/26/24 |
| Low | 286.98 on 08/07/24 | 29.03 on 08/06/24 | 44.84 on 07/30/24 | 22.25 on 08/05/24 | 31.97 on 08/05/24 |
| High | 321.46 on 07/31/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 32.67 on 08/27/24 | 38.56 on 07/31/24 |
| 3-Month | |||||
| %Chg | +12.18% since 05/24/24 | +22.18% since 05/24/24 | +30.55% since 05/24/24 | +8.26% since 05/24/24 | -2.25% since 05/24/24 |
| Low | 229.59 on 06/10/24 | 25.83 on 05/29/24 | 37.87 on 06/03/24 | 22.25 on 08/05/24 | 31.97 on 08/05/24 |
| High | 321.46 on 07/31/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.25 on 06/12/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | +24.27% since 02/27/24 | +15.50% since 02/27/24 | N/A since 04/12/24 | -17.28% since 02/27/24 | -0.36% since 02/27/24 |
| Low | 228.59 on 04/19/24 | 25.34 on 05/01/24 | 33.15 on 04/12/24 | 22.25 on 08/05/24 | 31.97 on 08/05/24 |
| High | 321.46 on 07/31/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,325,986 | 16,328,725 | 10,964,219 | 10,049,653 | 9,761,874 |
| Shares Outstanding, K | 17,164 | 504,908 | 200,004 | 309,125 | 274,287 |
| Annual Sales | 795,310,000 | 4,593,850,000 | 2,678,000,000 | 1,587,990,000 | 6,928,000,000 |
| Annual Net Income | 76,250,000 | 286,960,000 | 260,000,000 | -985,350,000 | 153,000,000 |
| Last Quarter Sales | 211,720,000 | N/A | 730,000,000 | 576,160,000 | 1,730,000,000 |
| Last Quarter Net Income | 21,580,000 | N/A | 101,000,000 | -133,940,000 | 69,000,000 |
| 60-Month Beta | 1.08 | 1.09 | N/A | 3.45 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/24 | N/A | 0.44 on 07/31/24 | -0.43 on 05/08/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 08/06/24 | 04/04/24 | 07/31/24 | 08/28/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.179 on 08/09/24 | 0.125 on 06/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 0.00 | 0.00 | 0.00 | 20.34 |