Corvel Corp (CRVL)
46.16 x 2 124.17 x 2
Post-market by (Cboe BZX)
115.09 -2.03 (-1.73%) 04/17/25 [NASDAQ]
46.16 x 2 124.17 x 2
Post-market 115.09 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRVL | BFAM | SPSC | ||
| Company | Corvel Corp | Bright Horizons Family Solutions Inc | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.32 | 117.00 | 128.80 | ||
| High | 118.17 | 118.21 | 129.76 | ||
| Low | 114.67 | 116.10 | 127.79 | ||
| Last | 115.09 | 116.35 | 129.06 | ||
| Change | -2.03 | -0.37 | +0.40 | ||
| % Change | -1.73% | -0.32% | +0.31% | ||
| Volume | 121,300 | 255,100 | 243,600 | ||
| 20-Day Average Volume | 136,860 | 494,890 | 381,325 | ||
| Previous Close | 117.12 | 116.72 | 128.66 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.62 | 120.94 | 131.46 | ||
| 20-Day Raw Stochastic | 67.93% | 38.53% | 49.13% | ||
| 20-Day Relative Strength | 54.52% | 43.96% | 42.95% | ||
| Weighted Alpha | +39.89 | +4.79 | -32.18 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/10/25 | +0.41% since 04/10/25 | -0.78% since 04/10/25 | ||
| Low | 112.83 on 04/11/25 | 114.75 on 04/11/25 | 126.51 on 04/16/25 | ||
| High | 119.57 on 04/15/25 | 120.07 on 04/14/25 | 134.31 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +8.36% since 03/17/25 | -9.90% since 03/17/25 | +0.12% since 03/17/25 | ||
| Low | 105.24 on 03/18/25 | 107.30 on 04/07/25 | 120.08 on 04/08/25 | ||
| High | 119.57 on 04/15/25 | 130.79 on 03/27/25 | 138.35 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +5.73% since 01/17/25 | -1.01% since 01/17/25 | -32.43% since 01/17/25 | ||
| Low | 103.03 on 03/13/25 | 107.30 on 04/07/25 | 120.08 on 04/08/25 | ||
| High | 128.61 on 02/05/25 | 130.79 on 03/27/25 | 197.59 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +8.61% since 10/17/24 | -11.64% since 10/17/24 | -33.59% since 10/17/24 | ||
| Low | 99.27 on 10/28/24 | 103.75 on 11/15/24 | 120.08 on 04/08/25 | ||
| High | 128.61 on 02/05/25 | 135.77 on 11/04/24 | 201.06 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,910,908 | 6,673,138 | 4,908,410 | ||
| Shares Outstanding, K | 51,359 | 57,354 | 38,032 | ||
| Annual Sales | 795,310,000 | 2,686,010,000 | 637,770,000 | ||
| Annual Net Income | 76,250,000 | 140,190,000 | 77,050,000 | ||
| Last Quarter Sales | 227,970,000 | 674,150,000 | 170,910,000 | ||
| Last Quarter Net Income | 23,770,000 | 29,120,000 | 17,560,000 | ||
| 60-Month Beta | 0.94 | 1.31 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/04/25 | 0.98 on 02/13/25 | 0.89 on 02/10/25 | ||
| Latest Earnings Date | 05/28/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.89 | 38.27 | 51.46 | ||