Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | SPSC | CNXC | ||
| Company | Corvel Corp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 284.49 | 204.16 | 67.12 | ||
| High | 284.49 | 204.35 | 67.60 | ||
| Low | 284.49 | 202.30 | 66.45 | ||
| Last | 282.31 | 201.47 | 66.66 | ||
| Change | -2.00 | -0.77 | -0.21 | ||
| % Change | -0.70% | -0.38% | -0.31% | ||
| Volume | 766 | 2,176 | 17,628 | ||
| 20-Day Average Volume | 41,938 | 196,248 | 508,066 | ||
| Previous Close | 284.31 | 202.24 | 66.87 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.14 | 194.16 | 65.74 | ||
| 20-Day Raw Stochastic | 78.17% | 75.59% | 66.07% | ||
| 20-Day Relative Strength | 66.95% | 61.96% | 56.13% | ||
| Weighted Alpha | +42.98 | +20.88 | -18.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/15/24 | +0.80% since 07/15/24 | -5.09% since 07/15/24 | ||
| Low | 270.48 on 07/16/24 | 201.91 on 07/19/24 | 66.28 on 07/19/24 | ||
| High | 295.70 on 07/17/24 | 210.95 on 07/17/24 | 72.58 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +16.28% since 06/21/24 | +9.79% since 06/21/24 | +11.24% since 06/21/24 | ||
| Low | 244.37 on 06/24/24 | 183.91 on 06/24/24 | 57.55 on 06/26/24 | ||
| High | 295.70 on 07/17/24 | 210.95 on 07/17/24 | 72.58 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +21.03% since 04/22/24 | +21.18% since 04/22/24 | +22.25% since 04/22/24 | ||
| Low | 229.59 on 06/10/24 | 167.02 on 04/25/24 | 53.89 on 05/01/24 | ||
| High | 295.70 on 07/17/24 | 210.95 on 07/17/24 | 72.58 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +19.39% since 01/22/24 | +8.43% since 01/22/24 | -33.88% since 01/22/24 | ||
| Low | 223.89 on 01/25/24 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
| High | 295.70 on 07/17/24 | 218.74 on 02/09/24 | 106.10 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,879,894 | 7,489,352 | 4,368,551 | ||
| Shares Outstanding, K | 17,164 | 37,032 | 65,329 | ||
| Annual Sales | 795,310,000 | 536,910,000 | 7,114,710,000 | ||
| Annual Net Income | 76,250,000 | 65,820,000 | 313,840,000 | ||
| Last Quarter Sales | 207,230,000 | 149,580,000 | 2,380,720,000 | ||
| Last Quarter Net Income | 19,450,000 | 18,000,000 | 66,830,000 | ||
| 60-Month Beta | 1.08 | 0.85 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/22/24 | 0.86 on 04/25/24 | 2.69 on 06/26/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.90 | 99.25 | 6.57 | ||