Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | SPSC | CNXC | ||
| Company | Corvel Corp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 356.74 | 180.87 | 39.81 | ||
| High | 361.90 | 186.32 | 40.30 | ||
| Low | 355.40 | 180.75 | 39.24 | ||
| Last | 357.32 | 185.50 | 40.16 | ||
| Change | +2.09 | +5.63 | +0.40 | ||
| % Change | +0.59% | +3.13% | +1.01% | ||
| Volume | 15,397 | 78,865 | 314,330 | ||
| 20-Day Average Volume | 35,533 | 254,693 | 624,580 | ||
| Previous Close | 355.23 | 179.87 | 39.76 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.56 | 177.17 | 41.48 | ||
| 20-Day Raw Stochastic | 82.26% | 77.83% | 40.53% | ||
| 20-Day Relative Strength | 63.15% | 51.64% | 35.94% | ||
| Weighted Alpha | +69.68 | +2.78 | -60.42 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 11/14/24 | +3.22% since 11/14/24 | +0.98% since 11/14/24 | ||
| Low | 340.65 on 11/15/24 | 174.32 on 11/15/24 | 36.28 on 11/19/24 | ||
| High | 362.00 on 11/19/24 | 186.01 on 11/21/24 | 40.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.47% since 10/21/24 | -3.85% since 10/21/24 | -14.73% since 10/21/24 | ||
| Low | 297.80 on 10/28/24 | 164.75 on 11/01/24 | 36.28 on 11/19/24 | ||
| High | 367.84 on 11/12/24 | 193.94 on 10/22/24 | 47.01 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +14.03% since 08/21/24 | -5.34% since 08/21/24 | -41.44% since 08/21/24 | ||
| Low | 293.88 on 09/11/24 | 164.75 on 11/01/24 | 36.28 on 11/19/24 | ||
| High | 367.84 on 11/12/24 | 203.86 on 08/29/24 | 77.00 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +29.42% since 05/21/24 | -4.68% since 05/21/24 | -36.91% since 05/21/24 | ||
| Low | 229.59 on 06/10/24 | 164.75 on 11/01/24 | 36.28 on 11/19/24 | ||
| High | 367.84 on 11/12/24 | 218.61 on 07/31/24 | 77.00 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,083,666 | 6,757,356 | 2,577,203 | ||
| Shares Outstanding, K | 17,126 | 37,568 | 64,819 | ||
| Annual Sales | 795,310,000 | 536,910,000 | 7,114,710,000 | ||
| Annual Net Income | 76,250,000 | 65,820,000 | 313,840,000 | ||
| Last Quarter Sales | 224,380,000 | 163,690,000 | 2,387,410,000 | ||
| Last Quarter Net Income | 23,400,000 | 23,460,000 | 16,630,000 | ||
| 60-Month Beta | 1.10 | 0.84 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/24 | 0.92 on 10/24/24 | 2.87 on 09/25/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 09/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.333 on 10/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 76.08 | 73.66 | 3.57 | ||