Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | PYPL | WDAY |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 270.10 | 536.92 | 351.20 | 72.00 | 264.99 |
| High | 273.60 | 539.87 | 355.14 | 72.07 | 265.70 |
| Low | 266.81 | 525.06 | 346.23 | 70.84 | 254.51 |
| Last | 271.54 | 528.00 | 350.75 | 71.70 | 259.95 |
| Change | +3.90 | -3.93 | +1.27 | +0.18 | +28.87 |
| % Change | +1.46% | -0.74% | +0.36% | +0.25% | +12.49% |
| Volume | 3,248,500 | 11,323,900 | 3,506,600 | 8,222,200 | 9,701,800 |
| 20-Day Average Volume | 7,912,085 | 16,397,314 | 3,896,420 | 14,972,695 | 2,541,410 |
| Previous Close | 267.64 | 531.93 | 349.48 | 71.52 | 231.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.24 | 508.14 | 329.38 | 65.88 | 223.71 |
| 20-Day Raw Stochastic | 91.04% | 82.63% | 73.05% | 89.79% | 91.27% |
| 20-Day Relative Strength | 45.58% | 57.06% | 57.60% | 67.31% | 70.81% |
| Weighted Alpha | +45.82 | +76.07 | +55.59 | +24.48 | +10.05 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 08/16/24 | +0.11% since 08/16/24 | +4.98% since 08/16/24 | +5.50% since 08/16/24 | +12.17% since 08/16/24 |
| Low | 262.60 on 08/19/24 | 522.76 on 08/19/24 | 335.11 on 08/19/24 | 68.17 on 08/19/24 | 229.51 on 08/19/24 |
| High | 278.50 on 08/22/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 265.70 on 08/23/24 |
| 1-Month | |||||
| %Chg | +0.99% since 07/23/24 | +8.04% since 07/23/24 | +4.53% since 07/23/24 | +20.08% since 07/23/24 | +15.00% since 07/23/24 |
| Low | 200.81 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 278.50 on 08/22/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 265.70 on 08/23/24 |
| 3-Month | |||||
| %Chg | -20.68% since 05/23/24 | +13.36% since 05/23/24 | +12.62% since 05/23/24 | +16.43% since 05/23/24 | -0.36% since 05/23/24 |
| Low | 200.81 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 398.33 on 07/09/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 265.70 on 08/23/24 |
| 6-Month | |||||
| %Chg | -12.83% since 02/23/24 | +9.08% since 02/23/24 | +24.34% since 02/23/24 | +21.20% since 02/23/24 | -15.02% since 02/23/24 |
| Low | 200.81 on 08/05/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 398.33 on 07/09/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,082,244 | 1,339,289,856 | 113,572,848 | 75,001,496 | 68,886,752 |
| Shares Outstanding, K | 243,361 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 921,040,000 | 39,071,000,000 | 1,984,800,000 | 7,885,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 42,820,000 | 13,465,000,000 | 278,800,000 | 1,128,000,000 | 107,000,000 |
| 60-Month Beta | 1.10 | 1.21 | 1.14 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/04/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/28/24 | 07/31/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 405.52 | 27.15 | 110.25 | 16.44 | 148.13 |