Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | HSBC | RY | MUFG | HDB |
| Company | Commerzbank Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.5600 | 43.00 | 111.86 | 11.22 | 60.70 |
| High | 16.6500 | 43.00 | 112.67 | 11.22 | 60.70 |
| Low | 16.4600 | 43.00 | 110.95 | 11.22 | 60.70 |
| Last | 16.6000 | 43.00 | 111.13 | 11.22 | 60.70 |
| Change | -0.1200 | +0.14 | -0.95 | -0.02 | +1.21 |
| % Change | -0.72% | +0.33% | -0.85% | -0.18% | +2.03% |
| Volume | 8,200 | 37,136 | 1,723,300 | 50,481 | 20,310 |
| 20-Day Average Volume | 11,905 | 1,083,582 | 996,100 | 1,576,324 | 2,928,605 |
| Previous Close | 16.7200 | 42.86 | 112.08 | 11.24 | 59.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.7600 | 43.49 | 108.66 | 10.97 | 62.47 |
| 20-Day Raw Stochastic | 92.09% | 20.56% | 84.83% | 83.49% | 16.61% |
| 20-Day Relative Strength | 60.49% | 46.33% | 62.86% | 60.16% | 49.70% |
| Weighted Alpha | +44.44 | +6.47 | +18.69 | +40.26 | -6.19 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 07/12/24 | -0.58% since 07/15/24 | -0.07% since 07/12/24 | +1.26% since 07/15/24 | +0.70% since 07/15/24 |
| Low | 15.6477 on 07/15/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 |
| High | 16.7452 on 07/18/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.23 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.14% since 06/18/24 | -1.15% since 06/21/24 | +7.05% since 06/18/24 | +15.79% since 06/21/24 | -4.27% since 06/21/24 |
| Low | 14.9100 on 06/21/24 | 42.67 on 07/09/24 | 102.52 on 06/21/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
| High | 16.7452 on 07/18/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | +16.78% since 04/19/24 | +3.32% since 04/22/24 | +13.56% since 04/19/24 | +11.75% since 04/22/24 | +4.12% since 04/22/24 |
| Low | 14.3125 on 04/22/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
| High | 17.0900 on 05/28/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +36.74% since 01/19/24 | +12.18% since 01/22/24 | +11.55% since 01/19/24 | +26.07% since 01/22/24 | +8.20% since 01/22/24 |
| Low | 10.9815 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
| High | 17.0900 on 05/28/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,665,504 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
| Shares Outstanding, K | 1,184,669 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 23,112,520,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 2,407,040,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 6,718,310,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 811,020,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.02 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/15/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 08/02/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
| Most Recent Dividend | 0.257 on 05/02/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 7.94 | 13.28 | 12.47 | 18.50 |