Commerzbank Ag ADR (CRZBY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
22.2000 -1.4900 (-6.29%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 22.2000 unch (unch) 15:51 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | DB | BBD | ||
| Company | Commerzbank Ag ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.3700 | 20.92 | 2.19 | ||
| High | 22.6300 | 21.07 | 2.21 | ||
| Low | 21.8000 | 20.19 | 2.14 | ||
| Last | 22.2000 | 20.47 | 2.19 | ||
| Change | -1.4900 | -2.41 | -0.10 | ||
| % Change | -6.29% | -10.53% | -4.37% | ||
| Volume | 50,900 | 7,214,200 | 62,781,900 | ||
| 20-Day Average Volume | 49,940 | 4,011,635 | 40,383,445 | ||
| Previous Close | 23.6900 | 22.88 | 2.29 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.8134 | 23.89 | 2.19 | ||
| 20-Day Raw Stochastic | 7.23% | 5.45% | 58.55% | ||
| 20-Day Relative Strength | 45.95% | 40.01% | 52.17% | ||
| Weighted Alpha | +52.28 | +29.46 | -20.73 | ||
| Today's Opinion | 56% Buy | 56% Buy | Hold | ||
| Previous Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 03/28/25 | -14.57% since 03/28/25 | -3.52% since 03/28/25 | ||
| Low | 21.8000 on 04/04/25 | 20.19 on 04/04/25 | 2.14 on 04/04/25 | ||
| High | 24.5800 on 04/02/25 | 24.47 on 04/02/25 | 2.32 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -2.20% since 03/04/25 | -2.48% since 03/04/25 | +11.17% since 03/04/25 | ||
| Low | 21.8000 on 04/04/25 | 20.19 on 04/04/25 | 1.95 on 03/11/25 | ||
| High | 27.3300 on 03/18/25 | 25.33 on 03/25/25 | 2.36 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +37.89% since 01/03/25 | +17.04% since 01/03/25 | +18.38% since 01/03/25 | ||
| Low | 16.5000 on 01/06/25 | 17.17 on 01/13/25 | 1.85 on 01/10/25 | ||
| High | 27.3300 on 03/18/25 | 25.33 on 03/25/25 | 2.36 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +21.71% since 10/04/24 | +17.51% since 10/04/24 | -19.78% since 10/04/24 | ||
| Low | 14.9050 on 11/27/24 | 16.02 on 11/22/24 | 1.84 on 12/18/24 | ||
| High | 27.3300 on 03/18/25 | 25.33 on 03/25/25 | 2.80 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,299,652 | 40,777,220 | 23,306,352 | ||
| Shares Outstanding, K | 1,184,669 | 1,992,048 | 10,642,170 | ||
| Annual Sales | 23,112,520,000 | 70,703,330,000 | 46,668,320,000 | ||
| Annual Net Income | 2,407,040,000 | 4,698,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 8,453,740,000 | 16,001,660,000 | 9,476,580,000 | ||
| Last Quarter Net Income | 704,480,000 | 335,730,000 | 709,490,000 | ||
| 60-Month Beta | 0.64 | 1.03 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/06/24 | 0.16 on 01/30/25 | 0.09 on 02/07/25 | ||
| Latest Earnings Date | 05/21/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 0.257 on 05/02/24 | 0.326 on 05/18/23 | 0.002 on 04/03/25 | ||
| Next Ex-Dividends Date | 05/02/24 | 05/19/17 | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 16.46 | 6.36 | ||