Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | SHG | BSBR | ||
| Company | Commerzbank Ag ADR | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.3900 | 39.86 | 4.36 | ||
| High | 16.3900 | 39.86 | 4.36 | ||
| Low | 16.1600 | 39.61 | 4.32 | ||
| Last | 16.3200 | 39.78 | 4.34 | ||
| Change | -0.3080 | +0.20 | -0.12 | ||
| % Change | -1.85% | +0.51% | -2.69% | ||
| Volume | 8,249 | 34,528 | 190,534 | ||
| 20-Day Average Volume | 15,222 | 138,797 | 452,308 | ||
| Previous Close | 16.6280 | 39.58 | 4.46 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2045 | 39.64 | 4.65 | ||
| 20-Day Raw Stochastic | 7.80% | 47.36% | 0.65% | ||
| 20-Day Relative Strength | 41.20% | 47.65% | 29.36% | ||
| Weighted Alpha | +25.88 | +34.60 | -33.66 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/14/24 | +0.13% since 11/14/24 | -3.24% since 11/14/24 | ||
| Low | 16.1600 on 11/21/24 | 38.04 on 11/19/24 | 4.32 on 11/21/24 | ||
| High | 17.2900 on 11/18/24 | 39.86 on 11/21/24 | 4.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.67% since 10/21/24 | -1.68% since 10/21/24 | -12.98% since 10/21/24 | ||
| Low | 16.1600 on 11/21/24 | 37.41 on 10/31/24 | 4.32 on 11/21/24 | ||
| High | 18.2100 on 11/05/24 | 42.33 on 10/25/24 | 5.09 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +15.01% since 08/21/24 | -9.46% since 08/21/24 | -24.12% since 08/21/24 | ||
| Low | 13.6000 on 09/10/24 | 37.41 on 10/31/24 | 4.32 on 11/21/24 | ||
| High | 18.5900 on 10/07/24 | 46.05 on 08/26/24 | 5.77 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -3.89% since 05/21/24 | +10.02% since 05/21/24 | -21.22% since 05/21/24 | ||
| Low | 13.2800 on 08/09/24 | 33.03 on 06/04/24 | 4.32 on 11/21/24 | ||
| High | 18.5900 on 10/07/24 | 46.05 on 08/26/24 | 5.77 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,698,676 | 20,161,776 | 16,600,446 | ||
| Shares Outstanding, K | 1,184,669 | 509,393 | 3,722,073 | ||
| Annual Sales | 23,112,520,000 | 26,442,260,000 | 29,496,770,000 | ||
| Annual Net Income | 2,407,040,000 | 3,494,430,000 | 1,892,700,000 | ||
| Last Quarter Sales | 8,453,740,000 | 6,176,200,000 | 7,231,060,000 | ||
| Last Quarter Net Income | 704,480,000 | 907,950,000 | 655,790,000 | ||
| 60-Month Beta | 1.00 | 0.93 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/06/24 | 1.76 on 10/25/24 | N/A on 10/30/24 | ||
| Latest Earnings Date | 11/13/24 | 10/25/24 | 10/29/24 | ||
| Most Recent Dividend | 0.257 on 05/02/24 | 0.301 on 09/30/24 | 0.008 on 10/21/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 09/30/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 6.05 | 0.00 | ||