Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | BBDO | BSBR | ||
| Company | Commerzbank Ag ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9000 | 2.13 | 5.23 | ||
| High | 16.9600 | 2.13 | 5.23 | ||
| Low | 16.8700 | 2.10 | 5.17 | ||
| Last | 16.9200 | 2.10 | 5.22 | ||
| Change | +0.3200 | unch | +0.01 | ||
| % Change | +1.93% | unch | +0.19% | ||
| Volume | 3,245 | 5,354 | 90,949 | ||
| 20-Day Average Volume | 11,292 | 26,143 | 377,960 | ||
| Previous Close | 16.6000 | 2.10 | 5.21 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8530 | 2.11 | 5.08 | ||
| 20-Day Raw Stochastic | 97.92% | 39.22% | 77.80% | ||
| 20-Day Relative Strength | 63.56% | 44.04% | 51.57% | ||
| Weighted Alpha | +52.28 | -31.94 | -14.33 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 07/15/24 | -3.23% since 07/15/24 | +0.39% since 07/15/24 | ||
| Low | 15.9490 on 07/16/24 | 2.09 on 07/19/24 | 5.16 on 07/18/24 | ||
| High | 16.9600 on 07/22/24 | 2.26 on 07/16/24 | 5.33 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.35% since 06/21/24 | -1.87% since 06/21/24 | +3.58% since 06/21/24 | ||
| Low | 15.0400 on 06/24/24 | 2.00 on 07/02/24 | 4.79 on 07/02/24 | ||
| High | 16.9600 on 07/22/24 | 2.26 on 07/16/24 | 5.33 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +17.58% since 04/22/24 | -8.70% since 04/22/24 | +0.58% since 04/22/24 | ||
| Low | 14.6505 on 06/14/24 | 2.00 on 07/02/24 | 4.79 on 07/02/24 | ||
| High | 17.0900 on 05/28/24 | 2.50 on 05/07/24 | 6.01 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +45.99% since 01/22/24 | -25.53% since 01/22/24 | -13.31% since 01/22/24 | ||
| Low | 10.9815 on 02/08/24 | 2.00 on 07/02/24 | 4.79 on 07/02/24 | ||
| High | 17.0900 on 05/28/24 | 2.96 on 02/06/24 | 6.06 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,665,504 | 22,382,828 | 19,392,000 | ||
| Shares Outstanding, K | 1,184,669 | 10,658,490 | 3,722,073 | ||
| Annual Sales | 23,112,520,000 | 48,855,860,000 | 29,496,770,000 | ||
| Annual Net Income | 2,407,040,000 | 2,854,540,000 | 1,892,700,000 | ||
| Last Quarter Sales | 6,718,310,000 | 12,530,230,000 | 7,545,950,000 | ||
| Last Quarter Net Income | 811,020,000 | 832,020,000 | 567,490,000 | ||
| 60-Month Beta | 1.02 | 1.14 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/15/24 | 0.08 on 05/02/24 | N/A | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.257 on 05/02/24 | 0.002 on 07/03/24 | 0.059 on 04/22/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 08/05/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 7.31 | 0.00 | ||