Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | BBDO | SHG | ||
| Company | Commerzbank Ag ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.5200 | 2.15 | 40.92 | ||
| High | 17.5200 | 2.16 | 41.37 | ||
| Low | 17.2300 | 2.10 | 40.88 | ||
| Last | 17.3540 | 2.16 | 41.29 | ||
| Change | +0.1040 | +0.01 | +1.31 | ||
| % Change | +0.60% | +0.47% | +3.28% | ||
| Volume | 13,700 | 27,200 | 132,700 | ||
| 20-Day Average Volume | 23,060 | 16,745 | 158,785 | ||
| Previous Close | 17.2500 | 2.15 | 39.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7847 | 2.27 | 40.73 | ||
| 20-Day Raw Stochastic | 21.56% | 29.63% | 66.72% | ||
| 20-Day Relative Strength | 49.58% | 39.30% | 51.27% | ||
| Weighted Alpha | +43.30 | -24.17 | +48.46 | ||
| Today's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 10/31/24 | -0.92% since 10/31/24 | +9.18% since 10/31/24 | ||
| Low | 17.0711 on 11/06/24 | 2.08 on 11/06/24 | 39.10 on 11/01/24 | ||
| High | 18.2100 on 11/05/24 | 2.23 on 11/01/24 | 41.37 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -5.68% since 10/07/24 | -10.25% since 10/07/24 | -0.34% since 10/07/24 | ||
| Low | 17.0711 on 11/06/24 | 2.08 on 11/06/24 | 37.41 on 10/31/24 | ||
| High | 18.5170 on 10/08/24 | 2.42 on 10/08/24 | 43.22 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +25.20% since 08/07/24 | -5.05% since 08/07/24 | +6.39% since 08/07/24 | ||
| Low | 13.2800 on 08/09/24 | 2.08 on 11/06/24 | 37.41 on 10/31/24 | ||
| High | 18.5900 on 10/07/24 | 2.64 on 08/19/24 | 46.05 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +13.50% since 05/07/24 | -13.60% since 05/07/24 | +21.69% since 05/07/24 | ||
| Low | 13.2800 on 08/09/24 | 1.95 on 08/02/24 | 33.03 on 06/04/24 | ||
| High | 18.5900 on 10/07/24 | 2.64 on 08/19/24 | 46.05 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,435,538 | 22,915,756 | 20,365,532 | ||
| Shares Outstanding, K | 1,184,669 | 10,658,490 | 509,393 | ||
| Annual Sales | 23,112,520,000 | 48,855,860,000 | 26,442,260,000 | ||
| Annual Net Income | 2,407,040,000 | 2,854,540,000 | 3,494,430,000 | ||
| Last Quarter Sales | 6,499,360,000 | 11,054,900,000 | 6,464,960,000 | ||
| Last Quarter Net Income | 369,210,000 | 877,990,000 | 914,090,000 | ||
| 60-Month Beta | 1.00 | 1.14 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/07/24 | 0.09 on 08/05/24 | 1.76 on 10/25/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 10/25/24 | ||
| Most Recent Dividend | 0.257 on 05/02/24 | 0.002 on 11/05/24 | 0.304 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 11/05/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 7.10 | 6.23 | ||