Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | BBDO | SHG | ||
| Company | Commerzbank Ag ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.7600 | 1.7900 | 33.28 | ||
| High | 16.0700 | 1.8500 | 34.16 | ||
| Low | 15.7600 | 1.7900 | 33.28 | ||
| Last | 15.8200 | 1.8300 | 33.84 | ||
| Change | -0.2865 | +0.0400 | +0.11 | ||
| % Change | -1.78% | +2.23% | +0.33% | ||
| Volume | 20,200 | 52,500 | 290,200 | ||
| 20-Day Average Volume | 20,455 | 82,885 | 211,675 | ||
| Previous Close | 16.1065 | 1.7900 | 33.73 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6843 | 1.9195 | 36.64 | ||
| 20-Day Raw Stochastic | 56.31% | 27.27% | 7.83% | ||
| 20-Day Relative Strength | 44.57% | 38.27% | 32.64% | ||
| Weighted Alpha | +21.75 | -41.09 | +1.61 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/13/24 | -2.66% since 12/13/24 | -3.12% since 12/13/24 | ||
| Low | 15.7600 on 12/20/24 | 1.7100 on 12/18/24 | 33.28 on 12/20/24 | ||
| High | 16.5300 on 12/18/24 | 1.8800 on 12/17/24 | 35.24 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.86% since 11/20/24 | -15.47% since 11/20/24 | -14.50% since 11/20/24 | ||
| Low | 14.9050 on 11/27/24 | 1.7100 on 12/18/24 | 33.28 on 12/20/24 | ||
| High | 16.5300 on 12/18/24 | 2.1700 on 11/21/24 | 40.43 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -7.92% since 09/20/24 | -23.43% since 09/20/24 | -19.22% since 09/20/24 | ||
| Low | 14.9050 on 11/27/24 | 1.7100 on 12/18/24 | 33.28 on 12/20/24 | ||
| High | 18.5900 on 10/07/24 | 2.5300 on 10/01/24 | 44.89 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +2.93% since 06/20/24 | -14.49% since 06/20/24 | -1.71% since 06/20/24 | ||
| Low | 13.2800 on 08/09/24 | 1.7100 on 12/18/24 | 33.28 on 12/20/24 | ||
| High | 18.5900 on 10/07/24 | 2.6400 on 08/19/24 | 46.05 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,741,462 | 19,475,172 | 17,036,578 | ||
| Shares Outstanding, K | 1,184,669 | 10,642,170 | 503,445 | ||
| Annual Sales | 23,112,520,000 | 48,855,860,000 | 26,442,260,000 | ||
| Annual Net Income | 2,407,040,000 | 2,854,540,000 | 3,494,430,000 | ||
| Last Quarter Sales | 8,453,740,000 | 11,054,900,000 | 6,176,200,000 | ||
| Last Quarter Net Income | 704,480,000 | 877,990,000 | 907,950,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/06/24 | 0.10 on 10/31/24 | 1.76 on 10/25/24 | ||
| Latest Earnings Date | 11/13/24 | 02/05/25 | 10/25/24 | ||
| Most Recent Dividend | 0.257 on 05/02/24 | 0.002 on 12/04/24 | 0.301 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 01/06/25 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 5.55 | 5.31 | ||