Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | CEG | TRP | CQP | TPL |
| Company | Cosan Sa Spon ADR WI | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.00 | 192.24 | 41.08 | 53.29 | 815.06 |
| High | 10.16 | 196.82 | 41.64 | 54.38 | 815.06 |
| Low | 9.98 | 188.61 | 40.95 | 52.75 | 798.26 |
| Last | 10.10 | 190.56 | 41.66 | 54.42 | 811.87 |
| Change | +0.17 | +1.26 | +0.57 | +1.31 | -2.61 |
| % Change | +1.71% | +0.67% | +1.39% | +2.47% | -0.32% |
| Volume | 98,244 | 865,664 | 834,913 | 62,204 | 35,234 |
| 20-Day Average Volume | 466,467 | 3,296,204 | 3,450,628 | 102,212 | 119,323 |
| Previous Close | 9.93 | 189.30 | 41.09 | 53.11 | 814.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 207.16 | 38.90 | 50.53 | 771.45 |
| 20-Day Raw Stochastic | 57.98% | 28.29% | 98.90% | 96.40% | 71.45% |
| 20-Day Relative Strength | 48.44% | 40.47% | 68.87% | 68.22% | 67.13% |
| Weighted Alpha | -39.49 | +76.30 | +22.12 | +7.67 | +55.33 |
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 07/15/24 | -10.45% since 07/15/24 | +6.15% since 07/15/24 | +4.76% since 07/15/24 | -2.38% since 07/15/24 |
| Low | 9.86 on 07/18/24 | 178.07 on 07/18/24 | 39.33 on 07/16/24 | 51.27 on 07/16/24 | 798.26 on 07/22/24 |
| High | 10.64 on 07/16/24 | 215.01 on 07/16/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.74% since 06/21/24 | -12.61% since 06/21/24 | +8.03% since 06/21/24 | +13.59% since 06/21/24 | +6.41% since 06/21/24 |
| Low | 9.45 on 07/02/24 | 178.07 on 07/18/24 | 37.07 on 07/09/24 | 47.40 on 06/24/24 | 724.75 on 07/01/24 |
| High | 10.64 on 07/16/24 | 222.46 on 06/25/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | -9.79% since 04/22/24 | +4.04% since 04/22/24 | +15.79% since 04/22/24 | +11.16% since 04/22/24 | +37.11% since 04/22/24 |
| Low | 9.06 on 06/13/24 | 178.07 on 07/18/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 11.75 on 05/03/24 | 236.30 on 05/24/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | -29.88% since 01/22/24 | +62.64% since 01/22/24 | +7.33% since 01/22/24 | +7.02% since 01/22/24 | +61.82% since 01/22/24 |
| Low | 9.06 on 06/13/24 | 115.34 on 01/24/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 15.27 on 01/24/24 | 236.30 on 05/24/24 | 41.63 on 07/22/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797,828 | 59,673,984 | 41,090,000 | 25,707,418 | 18,724,886 |
| Shares Outstanding, K | 382,460 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 4,616,470,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 1,134,920,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 1,988,010,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -38,820,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.41 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/28/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.314 on 06/10/24 | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 11.96 | 14.87 | 43.43 |