Cosan Sa Spon ADR WI (CSAN)
5.48 -0.01 (-0.18%) 04/30/25 [NYSE]
4.80 x 1 5.66 x 4
Realtime by (Cboe BZX)
4.80 x 1 5.66 x 4
Realtime 5.48 unch (unch) 16:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSAN | EE | RNW | ||
| Company | Cosan Sa Spon ADR WI | Excelerate Energy Inc Cl A | Renew Energy Global Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.43 | 26.45 | 6.43 | ||
| High | 5.51 | 26.45 | 6.43 | ||
| Low | 5.37 | 25.20 | 6.24 | ||
| Last | 5.48 | 25.58 | 6.38 | ||
| Change | -0.01 | -1.28 | -0.13 | ||
| % Change | -0.18% | -4.77% | -2.00% | ||
| Volume | 1,237,131 | 312,060 | 808,200 | ||
| 20-Day Average Volume | 1,568,830 | 618,055 | 916,085 | ||
| Previous Close | 5.49 | 26.86 | 6.51 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 26.08 | 6.14 | ||
| 20-Day Raw Stochastic | 90.35% | 59.67% | 78.46% | ||
| 20-Day Relative Strength | 56.01% | 41.88% | 53.90% | ||
| Weighted Alpha | -49.82 | +33.37 | +4.56 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/23/25 | -1.65% since 04/23/25 | +0.63% since 04/23/25 | ||
| Low | 5.29 on 04/24/25 | 25.20 on 04/30/25 | 6.24 on 04/30/25 | ||
| High | 5.60 on 04/29/25 | 27.04 on 04/29/25 | 6.64 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +1.86% since 03/28/25 | -8.61% since 03/28/25 | +6.16% since 03/28/25 | ||
| Low | 4.31 on 04/09/25 | 23.25 on 04/07/25 | 5.41 on 04/09/25 | ||
| High | 5.61 on 04/03/25 | 28.98 on 03/31/25 | 6.64 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -1.62% since 01/30/25 | -17.35% since 01/30/25 | -1.24% since 01/30/25 | ||
| Low | 4.31 on 04/09/25 | 23.25 on 04/07/25 | 5.41 on 04/09/25 | ||
| High | 5.73 on 03/19/25 | 32.61 on 03/27/25 | 6.83 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -34.21% since 10/30/24 | +8.16% since 10/30/24 | +9.25% since 10/30/24 | ||
| Low | 4.31 on 04/09/25 | 23.25 on 04/07/25 | 5.15 on 11/06/24 | ||
| High | 8.64 on 11/07/24 | 32.99 on 01/21/25 | 7.49 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,221 | 2,844,232 | 2,360,728 | ||
| Shares Outstanding, K | 466,889 | 105,891 | 362,631 | ||
| Annual Sales | 8,150,580,000 | 851,440,000 | 1,158,000,000 | ||
| Annual Net Income | -1,747,620,000 | 32,880,000 | 41,000,000 | ||
| Last Quarter Sales | 2,099,830,000 | 274,570,000 | 248,000,000 | ||
| Last Quarter Net Income | 52,810,000 | 10,930,000 | -45,000,000 | ||
| 60-Month Beta | 1.11 | 1.37 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/24 | 0.40 on 02/26/25 | -0.11 on 02/18/25 | ||
| Latest Earnings Date | 05/27/25 | 05/07/25 | 06/04/25 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.060 on 03/12/25 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 03/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.51 | 132.00 | ||