Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | RNW | NPWR | ||
| Company | Cosan Sa Spon ADR WI | Renew Energy Global Plc Cl A | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.43 | 6.95 | 11.73 | ||
| High | 5.64 | 6.96 | 11.83 | ||
| Low | 5.37 | 6.83 | 10.95 | ||
| Last | 5.57 | 6.90 | 10.96 | ||
| Change | +0.34 | +0.01 | -0.28 | ||
| % Change | +6.50% | +0.15% | -2.49% | ||
| Volume | 793,065 | 246,608 | 390,648 | ||
| 20-Day Average Volume | 1,286,849 | 1,486,964 | 600,822 | ||
| Previous Close | 5.23 | 6.89 | 11.24 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 6.86 | 10.35 | ||
| 20-Day Raw Stochastic | 27.27% | 62.24% | 75.91% | ||
| 20-Day Relative Strength | 35.29% | 60.65% | 54.50% | ||
| Weighted Alpha | -67.16 | +5.46 | +0.72 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/27/24 | +1.69% since 12/27/24 | +7.55% since 12/27/24 | ||
| Low | 5.09 on 01/02/25 | 6.75 on 12/30/24 | 9.88 on 12/30/24 | ||
| High | 5.64 on 01/06/25 | 7.00 on 12/31/24 | 11.83 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -10.74% since 12/06/24 | +12.95% since 12/06/24 | +3.83% since 12/06/24 | ||
| Low | 5.09 on 01/02/25 | 6.12 on 12/09/24 | 8.84 on 12/20/24 | ||
| High | 6.68 on 12/11/24 | 7.49 on 12/11/24 | 11.83 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -42.63% since 10/04/24 | +17.74% since 10/04/24 | +58.94% since 10/04/24 | ||
| Low | 5.09 on 01/02/25 | 5.15 on 11/06/24 | 6.59 on 10/15/24 | ||
| High | 9.76 on 10/07/24 | 7.49 on 12/11/24 | 14.28 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -46.52% since 07/05/24 | +15.97% since 07/05/24 | +17.32% since 07/05/24 | ||
| Low | 5.09 on 01/02/25 | 5.15 on 11/06/24 | 6.57 on 09/10/24 | ||
| High | 10.64 on 07/16/24 | 7.49 on 12/11/24 | 14.28 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,830 | 2,498,528 | 2,421,310 | ||
| Shares Outstanding, K | 466,889 | 362,631 | 215,419 | ||
| Annual Sales | 7,905,540,000 | 1,158,000,000 | 180,000 | ||
| Annual Net Income | 219,210,000 | 41,000,000 | -77,230,000 | ||
| Last Quarter Sales | 2,099,830,000 | 356,000,000 | 10,000 | ||
| Last Quarter Net Income | 52,810,000 | 59,000,000 | 820,000 | ||
| 60-Month Beta | 1.35 | 0.90 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/24 | 0.14 on 11/19/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 02/18/25 | 02/11/25 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 113.33 | 0.00 | ||