Cosan Sa Spon ADR WI (CSAN)
4.67 x 100 5.55 x 100
Post-market by (Cboe BZX)
5.44 +0.05 (+0.93%) 03/27/25 [NYSE]
4.67 x 100 5.55 x 100
Post-market 5.44 unch (unch) 16:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSAN | CRGY | RNW | ||
| Company | Cosan Sa Spon ADR WI | Crescent Energy Company Cl A | Renew Energy Global Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.37 | 11.45 | 6.17 | ||
| High | 5.56 | 11.55 | 6.19 | ||
| Low | 5.36 | 11.18 | 6.04 | ||
| Last | 5.44 | 11.27 | 6.09 | ||
| Change | +0.05 | -0.20 | -0.06 | ||
| % Change | +0.93% | -1.74% | -0.98% | ||
| Volume | 803,900 | 2,494,000 | 842,500 | ||
| 20-Day Average Volume | 992,025 | 4,816,935 | 878,570 | ||
| Previous Close | 5.39 | 11.47 | 6.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 11.20 | 6.16 | ||
| 20-Day Raw Stochastic | 75.63% | 39.07% | 51.82% | ||
| 20-Day Relative Strength | 52.79% | 37.12% | 44.05% | ||
| Weighted Alpha | -56.55 | -12.49 | +0.53 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 03/20/25 | -3.26% since 03/20/25 | -2.40% since 03/20/25 | ||
| Low | 5.29 on 03/24/25 | 11.18 on 03/27/25 | 6.04 on 03/27/25 | ||
| High | 5.56 on 03/27/25 | 11.77 on 03/25/25 | 6.28 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +6.67% since 02/27/25 | -11.82% since 02/27/25 | -3.33% since 02/27/25 | ||
| Low | 4.54 on 03/04/25 | 10.26 on 03/13/25 | 5.74 on 03/11/25 | ||
| High | 5.73 on 03/19/25 | 12.85 on 02/28/25 | 6.42 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +1.12% since 12/27/24 | -18.16% since 12/27/24 | -10.70% since 12/27/24 | ||
| Low | 4.54 on 03/04/25 | 10.26 on 03/13/25 | 5.74 on 03/11/25 | ||
| High | 6.00 on 01/16/25 | 16.94 on 01/15/25 | 7.09 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -43.74% since 09/27/24 | +1.26% since 09/27/24 | -3.18% since 09/27/24 | ||
| Low | 4.54 on 03/04/25 | 10.26 on 03/13/25 | 5.15 on 11/06/24 | ||
| High | 10.12 on 10/02/24 | 16.94 on 01/15/25 | 7.49 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,516,532 | 2,964,685 | 2,230,181 | ||
| Shares Outstanding, K | 466,889 | 258,473 | 362,631 | ||
| Annual Sales | 8,150,580,000 | 2,930,920,000 | 1,158,000,000 | ||
| Annual Net Income | -1,747,620,000 | -114,610,000 | 41,000,000 | ||
| Last Quarter Sales | 2,099,830,000 | 875,290,000 | 248,000,000 | ||
| Last Quarter Net Income | 52,810,000 | -118,040,000 | -45,000,000 | ||
| 60-Month Beta | 1.33 | 2.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/24 | 0.56 on 02/26/25 | -0.11 on 02/18/25 | ||
| Latest Earnings Date | 02/26/25 | 05/05/25 | 02/18/25 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.120 on 03/12/25 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 03/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.72 | 124.80 | ||