Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | FLNC | CRGY | ||
| Company | Cosan Sa Spon ADR WI | Fluence Energy Inc Cl A | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.36 | 21.72 | 14.76 | ||
| High | 7.41 | 22.14 | 15.53 | ||
| Low | 7.26 | 21.28 | 14.62 | ||
| Last | 7.28 | 21.51 | 15.23 | ||
| Change | -0.33 | -0.40 | +0.67 | ||
| % Change | -4.34% | -1.83% | +4.60% | ||
| Volume | 574,718 | 999,362 | 1,771,030 | ||
| 20-Day Average Volume | 529,101 | 1,763,802 | 1,994,568 | ||
| Previous Close | 7.61 | 21.91 | 14.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 20.91 | 13.38 | ||
| 20-Day Raw Stochastic | 1.44% | 74.67% | 89.53% | ||
| 20-Day Relative Strength | 31.46% | 52.78% | 71.83% | ||
| Weighted Alpha | -53.67 | +5.91 | +41.81 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 11/14/24 | +2.62% since 11/14/24 | +8.40% since 11/14/24 | ||
| Low | 7.26 on 11/21/24 | 18.80 on 11/18/24 | 13.76 on 11/15/24 | ||
| High | 8.15 on 11/15/24 | 22.14 on 11/21/24 | 15.53 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.28% since 10/21/24 | +4.26% since 10/21/24 | +23.29% since 10/21/24 | ||
| Low | 7.26 on 11/21/24 | 18.20 on 11/06/24 | 12.05 on 10/29/24 | ||
| High | 8.64 on 11/07/24 | 22.70 on 11/04/24 | 15.53 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -28.47% since 08/21/24 | +17.69% since 08/21/24 | +37.49% since 08/21/24 | ||
| Low | 7.26 on 11/21/24 | 16.90 on 09/03/24 | 10.08 on 09/11/24 | ||
| High | 10.27 on 08/26/24 | 23.21 on 09/30/24 | 15.53 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -35.10% since 05/21/24 | +14.44% since 05/21/24 | +23.49% since 05/21/24 | ||
| Low | 7.26 on 11/21/24 | 12.74 on 08/05/24 | 9.88 on 08/05/24 | ||
| High | 11.18 on 05/22/24 | 26.12 on 05/31/24 | 15.53 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,553,025 | 3,954,536 | 3,323,961 | ||
| Shares Outstanding, K | 466,889 | 180,490 | 228,294 | ||
| Annual Sales | 4,616,470,000 | 2,217,980,000 | 2,382,600,000 | ||
| Annual Net Income | 1,134,920,000 | -69,620,000 | 67,610,000 | ||
| Last Quarter Sales | 2,100,380,000 | 483,320,000 | 744,870,000 | ||
| Last Quarter Net Income | 52,820,000 | 790,000 | -9,950,000 | ||
| 60-Month Beta | 1.42 | 2.54 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/24 | 0.00 on 08/07/24 | 0.39 on 11/04/24 | ||
| Latest Earnings Date | 11/13/24 | 11/25/24 | 11/04/24 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | N/A | 0.120 on 11/18/24 | ||
| Next Ex-Dividends Date | 06/10/24 | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.22 | ||