Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | ORA | BE | ||
| Company | Cosan Sa Spon ADR WI | Ormat Technologies | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.00 | 74.70 | 14.61 | ||
| High | 10.16 | 75.39 | 14.79 | ||
| Low | 9.98 | 73.59 | 14.07 | ||
| Last | 10.05 | 75.32 | 14.27 | ||
| Change | +0.12 | +1.39 | +0.09 | ||
| % Change | +1.21% | +1.88% | +0.63% | ||
| Volume | 141,206 | 126,738 | 3,101,777 | ||
| 20-Day Average Volume | 468,538 | 503,525 | 6,175,635 | ||
| Previous Close | 9.93 | 73.93 | 14.18 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 72.79 | 13.17 | ||
| 20-Day Raw Stochastic | 48.32% | 73.95% | 55.40% | ||
| 20-Day Relative Strength | 46.70% | 55.50% | 53.90% | ||
| Weighted Alpha | -40.43 | -0.47 | -14.87 | ||
| Today's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 07/15/24 | +2.63% since 07/15/24 | -1.72% since 07/15/24 | ||
| Low | 9.86 on 07/18/24 | 72.99 on 07/16/24 | 13.90 on 07/19/24 | ||
| High | 10.64 on 07/16/24 | 77.06 on 07/17/24 | 17.23 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.53% since 06/21/24 | +3.50% since 06/21/24 | +11.47% since 06/21/24 | ||
| Low | 9.45 on 07/02/24 | 68.69 on 07/02/24 | 10.65 on 07/02/24 | ||
| High | 10.64 on 07/16/24 | 77.06 on 07/17/24 | 17.23 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -10.81% since 04/22/24 | +15.97% since 04/22/24 | +53.33% since 04/22/24 | ||
| Low | 9.06 on 06/13/24 | 62.51 on 04/26/24 | 9.12 on 04/25/24 | ||
| High | 11.75 on 05/03/24 | 77.06 on 07/17/24 | 18.14 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -30.67% since 01/22/24 | +11.20% since 01/22/24 | +18.49% since 01/22/24 | ||
| Low | 9.06 on 06/13/24 | 59.41 on 04/16/24 | 8.41 on 02/23/24 | ||
| High | 15.27 on 01/24/24 | 77.06 on 07/17/24 | 18.14 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797,828 | 4,466,999 | 3,219,144 | ||
| Shares Outstanding, K | 382,460 | 60,422 | 227,020 | ||
| Annual Sales | 4,616,470,000 | 829,420,000 | 1,333,470,000 | ||
| Annual Net Income | 1,134,920,000 | 124,400,000 | -302,120,000 | ||
| Last Quarter Sales | 1,988,010,000 | 224,170,000 | 235,300,000 | ||
| Last Quarter Net Income | -38,820,000 | 38,590,000 | -57,520,000 | ||
| 60-Month Beta | 1.41 | 0.51 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/28/24 | 0.65 on 05/08/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.120 on 05/21/24 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 05/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.27 | 0.00 | ||