Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSC | GIB | CACI | PRFT | CSGS |
Company | Computer Sciences Corp | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 71.09 | 112.36 | 479.76 | 75.38 | 46.84 |
High | 71.09 | 113.79 | 479.78 | 75.38 | 47.38 |
Low | 68.90 | 111.39 | 464.26 | 75.17 | 46.66 |
Last | 69.01 | 111.98 | 466.73 | 75.21 | 46.67 |
Change | -2.14 | -0.33 | -12.44 | -0.17 | -0.22 |
% Change | -3.01% | -0.29% | -2.60% | -0.23% | -0.47% |
Volume | 5,525,400 | 111,600 | 76,500 | 279,800 | 248,400 |
20-Day Average Volume | 2,120,430 | 131,305 | 67,125 | 283,945 | 194,340 |
Previous Close | 71.15 | 112.31 | 479.17 | 75.38 | 46.89 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.42 | 109.87 | 471.21 | 75.11 | 47.17 |
20-Day Raw Stochastic | 46.17% | 80.22% | 29.35% | 55.81% | 27.94% |
20-Day Relative Strength | 52.98% | 59.02% | 53.21% | 61.89% | 53.60% |
Weighted Alpha | +70.00 | +11.07 | +49.35 | -1.60 | -10.23 |
Today's Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 8% Buy |
Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | N/A | 8% Sell | 88% Buy | 96% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 03/24/17 | +0.49% since 08/29/24 | -2.90% since 08/29/24 | +0.13% since 08/29/24 | -2.38% since 08/29/24 |
Low | 65.53 on 03/27/17 | 109.84 on 08/30/24 | 464.26 on 09/06/24 | 75.11 on 08/30/24 | 46.66 on 09/06/24 |
High | 74.92 on 03/29/17 | 113.79 on 09/06/24 | 489.18 on 09/03/24 | 75.40 on 09/05/24 | 48.63 on 09/03/24 |
1-Month | |||||
%Chg | +0.66% since 02/28/17 | +6.64% since 08/06/24 | +4.48% since 08/06/24 | +0.24% since 08/06/24 | +7.02% since 08/06/24 |
Low | 63.94 on 03/21/17 | 104.06 on 08/08/24 | 439.53 on 08/07/24 | 74.97 on 08/12/24 | 42.75 on 08/07/24 |
High | 74.92 on 03/29/17 | 113.79 on 09/06/24 | 489.18 on 09/03/24 | 75.40 on 09/05/24 | 48.63 on 09/03/24 |
3-Month | |||||
%Chg | +15.75% since 12/28/16 | +10.15% since 06/06/24 | +10.92% since 06/06/24 | +1.35% since 06/06/24 | +14.33% since 06/06/24 |
Low | 57.06 on 01/03/17 | 98.04 on 06/21/24 | 413.90 on 06/10/24 | 74.14 on 06/11/24 | 39.56 on 06/17/24 |
High | 74.92 on 03/29/17 | 114.74 on 07/31/24 | 489.18 on 09/03/24 | 75.50 on 07/31/24 | 48.63 on 09/03/24 |
6-Month | |||||
%Chg | +30.45% since 09/28/16 | -2.82% since 03/06/24 | +23.86% since 03/06/24 | +19.46% since 03/06/24 | -12.37% since 03/06/24 |
Low | 50.41 on 10/12/16 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 39.56 on 06/17/24 |
High | 74.92 on 03/29/17 | 118.89 on 03/13/24 | 489.18 on 09/03/24 | 75.50 on 07/31/24 | 54.05 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,745,593 | 25,841,178 | 10,406,208 | 2,644,082 | 1,385,446 |
Shares Outstanding, K | 141,220 | 230,766 | 22,296 | 35,156 | 29,686 |
Annual Sales | 7,106,000,000 | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 251,000,000 | 1,209,570,000 | 419,920,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 1,917,000,000 | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 290,320,000 |
Last Quarter Net Income | 31,000,000 | 321,600,000 | 134,660,000 | 17,440,000 | 13,830,000 |
60-Month Beta | 1.02 | 0.95 | 0.93 | 1.64 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 02/02/17 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.02 on 08/07/24 |
Latest Earnings Date | 05/23/17 | 07/31/24 | 10/23/24 | 10/29/24 | 08/07/24 |
Most Recent Dividend | 0.140 on 03/27/17 | N/A | N/A | N/A | 0.300 on 06/14/24 |
Next Ex-Dividends Date | 03/27/17 | N/A | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 26.55 | 20.25 | 22.15 | 26.02 | 15.25 |