Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | CACI | CSGS | ||
| Company | Computer Sciences Corp | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.09 | 554.04 | 46.28 | ||
| High | 71.09 | 558.24 | 48.44 | ||
| Low | 68.90 | 551.86 | 46.17 | ||
| Last | 69.01 | 553.27 | 47.66 | ||
| Change | -2.14 | -0.01 | +1.07 | ||
| % Change | -3.01% | unch | +2.30% | ||
| Volume | 5,525,400 | 80,975 | 346,900 | ||
| 20-Day Average Volume | 2,120,430 | 132,465 | 180,715 | ||
| Previous Close | 71.15 | 553.28 | 46.59 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 535.89 | 48.03 | ||
| 20-Day Raw Stochastic | 46.17% | 72.80% | 43.38% | ||
| 20-Day Relative Strength | 52.98% | 68.49% | 50.58% | ||
| Weighted Alpha | +70.00 | +74.89 | -2.60 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +1.00% since 10/28/24 | +0.53% since 10/28/24 | ||
| Low | 65.53 on 03/27/17 | 547.89 on 10/29/24 | 46.17 on 11/04/24 | ||
| High | 74.92 on 03/29/17 | 568.25 on 10/30/24 | 48.44 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +8.10% since 10/04/24 | -1.24% since 10/04/24 | ||
| Low | 63.94 on 03/21/17 | 506.10 on 10/07/24 | 46.17 on 11/04/24 | ||
| High | 74.92 on 03/29/17 | 570.28 on 10/24/24 | 49.60 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | +19.98% since 08/02/24 | +5.79% since 08/02/24 | ||
| Low | 57.06 on 01/03/17 | 435.86 on 08/05/24 | 42.47 on 08/06/24 | ||
| High | 74.92 on 03/29/17 | 570.28 on 10/24/24 | 49.60 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | +33.33% since 05/03/24 | +14.29% since 05/03/24 | ||
| Low | 50.41 on 10/12/16 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | ||
| High | 74.92 on 03/29/17 | 570.28 on 10/24/24 | 49.60 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 12,397,900 | 1,374,545 | ||
| Shares Outstanding, K | 141,220 | 22,408 | 29,503 | ||
| Annual Sales | 7,106,000,000 | 7,659,830,000 | 1,169,260,000 | ||
| Annual Net Income | 251,000,000 | 419,920,000 | 66,250,000 | ||
| Last Quarter Sales | 1,917,000,000 | 2,056,890,000 | 290,320,000 | ||
| Last Quarter Net Income | 31,000,000 | 120,180,000 | 13,830,000 | ||
| 60-Month Beta | 1.02 | 0.91 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 5.93 on 10/23/24 | 1.02 on 08/07/24 | ||
| Latest Earnings Date | 05/23/17 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | 0.300 on 09/13/24 | ||
| Next Ex-Dividends Date | 03/27/17 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 24.41 | 15.23 | ||