Computer Sciences Corp (CSC)
69.01 -2.14 (-3.01%) 03/31/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 31st, 2017
Results
download Want to compare other data? Select Fields| Symbol | CSC | CACI | CSGS | ||
| Company | Computer Sciences Corp | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.09 | 450.81 | 59.09 | ||
| High | 71.09 | 456.43 | 59.50 | ||
| Low | 68.90 | 442.18 | 58.68 | ||
| Last | 69.01 | 448.82 | 59.38 | ||
| Change | -2.14 | -0.67 | +0.28 | ||
| % Change | -3.01% | -0.15% | +0.47% | ||
| Volume | 5,525,400 | 347,100 | 189,400 | ||
| 20-Day Average Volume | 2,120,430 | 631,770 | 324,315 | ||
| Previous Close | 71.15 | 449.49 | 59.10 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 409.82 | 59.14 | ||
| 20-Day Raw Stochastic | 46.17% | 81.20% | 68.35% | ||
| 20-Day Relative Strength | 52.98% | 67.97% | 49.02% | ||
| Weighted Alpha | +70.00 | +7.66 | +40.05 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +7.18% since 04/21/25 | +0.52% since 04/21/25 | ||
| Low | 65.53 on 03/27/17 | 414.34 on 04/22/25 | 57.73 on 04/25/25 | ||
| High | 74.92 on 03/29/17 | 469.74 on 04/24/25 | 60.10 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +20.21% since 03/28/25 | -0.25% since 03/28/25 | ||
| Low | 63.94 on 03/21/17 | 358.42 on 04/02/25 | 54.65 on 04/07/25 | ||
| High | 74.92 on 03/29/17 | 469.74 on 04/24/25 | 61.57 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | +14.47% since 01/28/25 | +5.21% since 01/28/25 | ||
| Low | 57.06 on 01/03/17 | 318.60 on 02/21/25 | 54.65 on 04/07/25 | ||
| High | 74.92 on 03/29/17 | 469.74 on 04/24/25 | 67.60 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -18.07% since 10/28/24 | +25.25% since 10/28/24 | ||
| Low | 50.41 on 10/12/16 | 318.60 on 02/21/25 | 46.17 on 11/04/24 | ||
| High | 74.92 on 03/29/17 | 588.26 on 11/06/24 | 67.60 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 10,062,544 | 1,708,541 | ||
| Shares Outstanding, K | 141,220 | 22,420 | 28,773 | ||
| Annual Sales | 7,106,000,000 | 7,659,830,000 | 1,197,250,000 | ||
| Annual Net Income | 251,000,000 | 419,920,000 | 86,850,000 | ||
| Last Quarter Sales | 1,917,000,000 | 2,166,980,000 | 316,650,000 | ||
| Last Quarter Net Income | 31,000,000 | 111,860,000 | 34,470,000 | ||
| 60-Month Beta | 1.02 | 0.78 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 6.23 on 04/23/25 | 1.65 on 02/05/25 | ||
| Latest Earnings Date | 05/23/17 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | 0.320 on 03/19/25 | ||
| Next Ex-Dividends Date | 03/27/17 | N/A | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 18.18 | 15.35 | ||