Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSC | GIB | CACI | ||
Company | Computer Sciences Corp | CGI Group | Caci International | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 71.09 | 101.50 | 426.08 | ||
High | 71.09 | 102.44 | 426.90 | ||
Low | 68.90 | 101.41 | 421.24 | ||
Last | 69.01 | 101.41 | 422.97 | ||
Change | -2.14 | -0.78 | -3.98 | ||
% Change | -3.01% | -0.76% | -0.93% | ||
Volume | 5,525,400 | 133,700 | 217,400 | ||
20-Day Average Volume | 2,120,430 | 151,120 | 109,825 | ||
Previous Close | 71.15 | 102.19 | 426.95 | ||
Industry | Computer - Services | Computer - Services | Computer - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.42 | 100.47 | 428.06 | ||
20-Day Raw Stochastic | 46.17% | 69.31% | 35.85% | ||
20-Day Relative Strength | 52.98% | 49.54% | 50.88% | ||
Weighted Alpha | +70.00 | -3.77 | +29.12 | ||
Today's Opinion | N/A | 72% Sell | 80% Buy | ||
Previous Opinion | N/A | 56% Sell | 80% Buy | ||
Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 03/24/17 | +1.05% since 06/27/24 | -2.67% since 06/27/24 | ||
Low | 65.53 on 03/27/17 | 99.01 on 07/02/24 | 421.23 on 07/05/24 | ||
High | 74.92 on 03/29/17 | 102.90 on 07/03/24 | 437.06 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.66% since 02/28/17 | +0.59% since 06/05/24 | -0.23% since 06/05/24 | ||
Low | 63.94 on 03/21/17 | 98.04 on 06/21/24 | 413.90 on 06/10/24 | ||
High | 74.92 on 03/29/17 | 102.90 on 07/03/24 | 439.20 on 06/27/24 | ||
3-Month | |||||
%Chg | +15.75% since 12/28/16 | -4.86% since 04/05/24 | +12.92% since 04/05/24 | ||
Low | 57.06 on 01/03/17 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | ||
High | 74.92 on 03/29/17 | 107.16 on 04/09/24 | 439.20 on 06/27/24 | ||
6-Month | |||||
%Chg | +30.45% since 09/28/16 | -0.42% since 01/05/24 | +30.80% since 01/05/24 | ||
Low | 50.41 on 10/12/16 | 96.92 on 05/31/24 | 319.83 on 01/08/24 | ||
High | 74.92 on 03/29/17 | 118.89 on 03/13/24 | 439.20 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,745,593 | 23,401,982 | 9,430,535 | ||
Shares Outstanding, K | 141,220 | 230,766 | 22,296 | ||
Annual Sales | 7,106,000,000 | 10,600,750,000 | 6,702,550,000 | ||
Annual Net Income | 251,000,000 | 1,209,570,000 | 384,740,000 | ||
Last Quarter Sales | 1,917,000,000 | 2,773,070,000 | 1,937,460,000 | ||
Last Quarter Net Income | 31,000,000 | 316,440,000 | 115,350,000 | ||
60-Month Beta | 1.02 | 0.95 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 02/02/17 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | ||
Latest Earnings Date | 05/23/17 | 07/31/24 | 08/14/24 | ||
Most Recent Dividend | 0.140 on 03/27/17 | N/A | N/A | ||
Next Ex-Dividends Date | 03/27/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.55 | 18.68 | 21.61 |