Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | PRFT | PDFS |
| Company | Computer Sciences Corp | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 101.50 | 426.08 | 74.85 | 36.37 |
| High | 71.09 | 102.44 | 426.90 | 74.98 | 36.51 |
| Low | 68.90 | 101.41 | 421.24 | 74.82 | 35.99 |
| Last | 69.01 | 101.41 | 422.97 | 74.85 | 36.37 |
| Change | -2.14 | -0.78 | -3.98 | -0.05 | +0.30 |
| % Change | -3.01% | -0.76% | -0.93% | -0.07% | +0.83% |
| Volume | 5,525,400 | 133,700 | 217,400 | 300,900 | 50,700 |
| 20-Day Average Volume | 2,120,430 | 151,120 | 109,825 | 517,925 | 157,240 |
| Previous Close | 71.15 | 102.19 | 426.95 | 74.90 | 36.07 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 100.47 | 428.06 | 74.49 | 35.25 |
| 20-Day Raw Stochastic | 46.17% | 69.31% | 35.85% | 74.76% | 78.45% |
| 20-Day Relative Strength | 52.98% | 49.54% | 50.88% | 73.09% | 57.06% |
| Weighted Alpha | +70.00 | -3.77 | +29.12 | -13.23 | -7.94 |
| Today's Opinion | N/A | 72% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +1.05% since 06/27/24 | -2.67% since 06/27/24 | +0.34% since 06/27/24 | +0.69% since 06/27/24 |
| Low | 65.53 on 03/27/17 | 99.01 on 07/02/24 | 421.23 on 07/05/24 | 74.61 on 06/28/24 | 35.45 on 07/01/24 |
| High | 74.92 on 03/29/17 | 102.90 on 07/03/24 | 437.06 on 06/28/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +0.59% since 06/05/24 | -0.23% since 06/05/24 | +0.86% since 06/05/24 | +2.34% since 06/05/24 |
| Low | 63.94 on 03/21/17 | 98.04 on 06/21/24 | 413.90 on 06/10/24 | 74.14 on 06/11/24 | 33.24 on 06/14/24 |
| High | 74.92 on 03/29/17 | 102.90 on 07/03/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -4.86% since 04/05/24 | +12.92% since 04/05/24 | +45.40% since 04/05/24 | +11.94% since 04/05/24 |
| Low | 57.06 on 01/03/17 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 74.92 on 03/29/17 | 107.16 on 04/09/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -0.42% since 01/05/24 | +30.80% since 01/05/24 | +22.97% since 01/05/24 | +22.79% since 01/05/24 |
| Low | 50.41 on 10/12/16 | 96.92 on 05/31/24 | 319.83 on 01/08/24 | 42.51 on 04/25/24 | 28.99 on 01/17/24 |
| High | 74.92 on 03/29/17 | 118.89 on 03/13/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 23,401,982 | 9,430,535 | 2,631,426 | 1,396,608 |
| Shares Outstanding, K | 141,220 | 230,766 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 7,106,000,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 251,000,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 1,917,000,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | 31,000,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 1.02 | 0.95 | 0.92 | 1.62 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 05/23/17 | 07/31/24 | 08/14/24 | 07/25/24 | 08/13/24 |
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 18.68 | 21.61 | 25.48 | 138.73 |