Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | BHP | RIO | NEM | WPM |
| Company | Capstone Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0252 | 55.60 | 63.84 | 46.80 | 59.56 |
| High | 6.0252 | 55.80 | 64.15 | 47.07 | 60.40 |
| Low | 5.8550 | 55.39 | 63.71 | 46.61 | 59.47 |
| Last | 5.8600 | 55.64 | 63.84 | 46.99 | 59.85 |
| Change | -0.1520 | -0.01 | +0.06 | -0.01 | -0.19 |
| % Change | -2.53% | -0.02% | +0.09% | -0.02% | -0.32% |
| Volume | 21,800 | 396,394 | 467,159 | 827,134 | 106,819 |
| 20-Day Average Volume | 49,370 | 1,794,887 | 2,051,917 | 6,846,809 | 1,231,277 |
| Previous Close | 6.0120 | 55.65 | 63.78 | 47.00 | 60.04 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 57.60 | 66.48 | 44.73 | 56.66 |
| 20-Day Raw Stochastic | 80.96% | 10.75% | 10.81% | 75.04% | 72.70% |
| 20-Day Relative Strength | 59.70% | 40.83% | 37.39% | 63.45% | 63.25% |
| Weighted Alpha | +80.35 | -10.26 | -5.12 | +22.27 | +43.80 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -4.60% since 07/15/24 | -5.26% since 07/15/24 | -0.70% since 07/15/24 | +0.91% since 07/15/24 |
| Low | 5.5700 on 03/23/22 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
| High | 6.1870 on 03/23/22 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | -1.68% since 06/21/24 | -3.61% since 06/21/24 | +11.26% since 06/21/24 | +13.24% since 06/21/24 |
| Low | 4.4700 on 02/25/22 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 6.1870 on 03/23/22 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -4.92% since 04/22/24 | -4.76% since 04/22/24 | +25.52% since 04/22/24 | +16.52% since 04/22/24 |
| Low | 4.1100 on 12/27/21 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
| High | 6.1870 on 03/23/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -7.47% since 01/22/24 | -4.88% since 01/22/24 | +34.34% since 01/22/24 | +30.19% since 01/22/24 |
| Low | 3.6600 on 12/20/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 6.1870 on 03/23/22 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
| Shares Outstanding, K | 413,785 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 1,345,510,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -101,670,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 215,890,000 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | 41,410,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 2.01 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | 27.30 | 46.88 |