Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | SBSW | UEC | ||
| Company | Capstone Mining Corp | Sibanye Gold Ltd ADR | Uranium Energy | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 6.0252 | 4.43 | 5.90 | ||
| High | 6.0252 | 4.46 | 6.00 | ||
| Low | 5.8550 | 4.36 | 5.86 | ||
| Last | 5.8600 | 4.44 | 5.85 | ||
| Change | -0.1520 | unch | -0.01 | ||
| % Change | -2.53% | unch | -0.17% | ||
| Volume | 21,800 | 2,309,132 | 1,301,524 | ||
| 20-Day Average Volume | 49,370 | 4,933,377 | 5,677,414 | ||
| Previous Close | 6.0120 | 4.44 | 5.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 4.60 | 6.11 | ||
| 20-Day Raw Stochastic | 80.96% | 38.17% | 23.26% | ||
| 20-Day Relative Strength | 59.70% | 44.52% | 43.03% | ||
| Weighted Alpha | +80.35 | -36.78 | +39.00 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -5.84% since 07/15/24 | -13.75% since 07/15/24 | ||
| Low | 5.5700 on 03/23/22 | 4.36 on 07/22/24 | 5.77 on 07/19/24 | ||
| High | 6.1870 on 03/23/22 | 4.98 on 07/16/24 | 6.88 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | -6.63% since 06/21/24 | -4.17% since 06/21/24 | ||
| Low | 4.4700 on 02/25/22 | 4.08 on 07/02/24 | 5.53 on 06/25/24 | ||
| High | 6.1870 on 03/23/22 | 5.01 on 07/11/24 | 6.97 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -10.94% since 04/22/24 | -11.94% since 04/22/24 | ||
| Low | 4.1100 on 12/27/21 | 4.08 on 07/02/24 | 5.44 on 06/11/24 | ||
| High | 6.1870 on 03/23/22 | 5.91 on 05/20/24 | 7.73 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -0.34% since 01/22/24 | -23.13% since 01/22/24 | ||
| Low | 3.6600 on 12/20/21 | 3.85 on 03/05/24 | 5.44 on 06/11/24 | ||
| High | 6.1870 on 03/23/22 | 5.93 on 04/09/24 | 8.34 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 3,141,931 | 2,395,439 | ||
| Shares Outstanding, K | 413,785 | 707,642 | 408,778 | ||
| Annual Sales | 1,345,510,000 | 6,161,670,000 | 164,390,000 | ||
| Annual Net Income | -101,670,000 | -2,047,240,000 | -3,310,000 | ||
| Last Quarter Sales | 215,890,000 | N/A | 120,000 | ||
| Last Quarter Net Income | 41,410,000 | N/A | 2,250,000 | ||
| 60-Month Beta | 2.01 | 1.63 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.05 on 06/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/02/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | 0.089 on 09/21/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | ||