Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | SBSW | MTRN | ||
| Company | Capstone Mining Corp | Sibanye Gold Ltd ADR | Materion Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0252 | 3.63 | 98.68 | ||
| High | 6.0252 | 3.70 | 101.54 | ||
| Low | 5.8550 | 3.59 | 98.50 | ||
| Last | 5.8600 | 3.61 | 99.54 | ||
| Change | -0.1520 | +0.06 | -0.45 | ||
| % Change | -2.53% | +1.69% | -0.45% | ||
| Volume | 21,800 | 3,992,800 | 751,400 | ||
| 20-Day Average Volume | 49,370 | 5,211,095 | 112,775 | ||
| Previous Close | 6.0120 | 3.55 | 99.99 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 4.00 | 111.47 | ||
| 20-Day Raw Stochastic | 80.96% | 15.38% | 4.67% | ||
| 20-Day Relative Strength | 59.70% | 39.77% | 35.26% | ||
| Weighted Alpha | +80.35 | -37.36 | -24.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -9.98% since 12/13/24 | -10.00% since 12/13/24 | ||
| Low | 5.5700 on 03/23/22 | 3.47 on 12/19/24 | 98.50 on 12/20/24 | ||
| High | 6.1870 on 03/23/22 | 4.00 on 12/16/24 | 110.60 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | -14.05% since 11/20/24 | -11.42% since 11/20/24 | ||
| Low | 4.4700 on 02/25/22 | 3.47 on 12/19/24 | 98.50 on 12/20/24 | ||
| High | 6.1870 on 03/23/22 | 4.38 on 12/11/24 | 120.78 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | -12.80% since 09/20/24 | -7.89% since 09/20/24 | ||
| Low | 4.1100 on 12/27/21 | 3.47 on 12/19/24 | 96.18 on 10/03/24 | ||
| High | 6.1870 on 03/23/22 | 5.29 on 10/29/24 | 123.21 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -22.20% since 06/20/24 | -6.70% since 06/20/24 | ||
| Low | 3.6600 on 12/20/21 | 3.08 on 09/10/24 | 96.18 on 10/03/24 | ||
| High | 6.1870 on 03/23/22 | 5.29 on 10/29/24 | 123.21 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 2,554,588 | 2,065,554 | ||
| Shares Outstanding, K | 413,785 | 707,642 | 20,751 | ||
| Annual Sales | 1,345,510,000 | 6,161,670,000 | 1,665,190,000 | ||
| Annual Net Income | -101,670,000 | -2,047,240,000 | 95,700,000 | ||
| Last Quarter Sales | 215,890,000 | N/A | 436,720,000 | ||
| Last Quarter Net Income | 41,410,000 | N/A | 22,290,000 | ||
| 60-Month Beta | 2.01 | 1.55 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.41 on 10/30/24 | ||
| Latest Earnings Date | 11/01/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.089 on 09/21/23 | 0.135 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 09/21/23 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 19.23 | ||