Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSGP | ACN | NOW | INFY | DELL |
Company | Costar Group Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 74.13 | 330.72 | 754.81 | 21.68 | 128.17 |
High | 75.43 | 332.82 | 764.44 | 21.76 | 129.60 |
Low | 73.85 | 329.72 | 753.77 | 21.46 | 127.08 |
Last | 75.24 | 331.82 | 759.66 | 21.73 | 129.65 |
Change | +0.84 | +2.63 | +8.46 | +0.05 | +3.86 |
% Change | +1.13% | +0.80% | +1.13% | +0.23% | +3.07% |
Volume | 993,296 | 1,565,561 | 482,760 | 4,235,589 | 3,819,665 |
20-Day Average Volume | 2,488,087 | 3,862,690 | 1,234,246 | 11,820,576 | 10,546,820 |
Previous Close | 74.40 | 329.19 | 751.20 | 21.68 | 125.79 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.27 | 309.74 | 763.01 | 19.72 | 137.81 |
20-Day Raw Stochastic | 69.78% | 87.52% | 39.13% | 81.18% | 25.43% |
20-Day Relative Strength | 45.19% | 67.43% | 52.72% | 74.96% | 44.00% |
Weighted Alpha | -11.57 | +4.13 | +29.20 | +36.90 | +93.35 |
Today's Opinion | 72% Sell | 8% Sell | 56% Buy | 72% Buy | 24% Buy |
Previous Opinion | 72% Sell | 24% Sell | 56% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 48% Sell | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 07/15/24 | +3.99% since 07/15/24 | -1.02% since 07/15/24 | +7.02% since 07/15/24 | -5.84% since 07/15/24 |
Low | 73.65 on 07/19/24 | 318.03 on 07/16/24 | 730.09 on 07/18/24 | 20.46 on 07/17/24 | 122.03 on 07/18/24 |
High | 77.18 on 07/17/24 | 336.25 on 07/18/24 | 770.04 on 07/16/24 | 22.61 on 07/18/24 | 137.73 on 07/16/24 |
1-Month | |||||
%Chg | +1.80% since 06/21/24 | +6.98% since 06/21/24 | +1.42% since 06/21/24 | +20.35% since 06/21/24 | -10.93% since 06/21/24 |
Low | 70.86 on 07/10/24 | 290.53 on 07/10/24 | 730.09 on 07/18/24 | 17.96 on 06/24/24 | 122.03 on 07/18/24 |
High | 77.18 on 07/17/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 150.23 on 07/09/24 |
3-Month | |||||
%Chg | -11.77% since 04/22/24 | +4.13% since 04/22/24 | +5.27% since 04/22/24 | +25.64% since 04/22/24 | +11.82% since 04/22/24 |
Low | 70.86 on 07/10/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 115.70 on 04/23/24 |
High | 93.94 on 04/24/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
6-Month | |||||
%Chg | -9.63% since 01/22/24 | -9.98% since 01/22/24 | +1.00% since 01/22/24 | +9.39% since 01/22/24 | +59.23% since 01/22/24 |
Low | 70.86 on 07/10/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 |
High | 100.38 on 03/18/24 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,380,644 | 206,301,056 | 153,996,000 | 89,754,144 | 89,223,352 |
Shares Outstanding, K | 408,342 | 626,693 | 205,000 | 4,139,951 | 709,304 |
Annual Sales | 2,455,000,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
Annual Net Income | 374,700,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
Last Quarter Sales | 656,400,000 | 16,466,830,000 | 2,603,000,000 | 4,564,000,000 | 22,244,000,000 |
Last Quarter Net Income | 6,700,000 | 1,932,180,000 | 347,000,000 | 959,000,000 | 960,000,000 |
60-Month Beta | 0.81 | 1.23 | 0.99 | 0.98 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 04/23/24 | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 1.27 on 05/30/24 |
Latest Earnings Date | 07/23/24 | 06/20/24 | 07/24/24 | 07/18/24 | 08/29/24 |
Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
Ratios | |||||
Price/Earnings ttm | 85.53 | 27.62 | 150.16 | 28.90 | 20.65 |