Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | CDW | CHKP | ||
| Company | Costar Group Inc | CDW Corp | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.22 | 234.73 | 173.24 | ||
| High | 75.58 | 235.27 | 174.19 | ||
| Low | 73.65 | 228.29 | 170.14 | ||
| Last | 74.40 | 228.84 | 170.49 | ||
| Change | -0.87 | -4.86 | -1.61 | ||
| % Change | -1.16% | -2.08% | -0.94% | ||
| Volume | 1,862,600 | 645,200 | 755,000 | ||
| 20-Day Average Volume | 2,783,300 | 1,048,840 | 659,235 | ||
| Previous Close | 75.27 | 233.70 | 172.10 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.21 | 225.52 | 166.89 | ||
| 20-Day Raw Stochastic | 56.01% | 55.03% | 78.91% | ||
| 20-Day Relative Strength | 42.37% | 51.59% | 63.65% | ||
| Weighted Alpha | -19.16 | +15.67 | +32.05 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 07/12/24 | +0.15% since 07/12/24 | -0.75% since 07/12/24 | ||
| Low | 73.65 on 07/19/24 | 228.29 on 07/19/24 | 169.94 on 07/18/24 | ||
| High | 77.18 on 07/17/24 | 241.26 on 07/16/24 | 174.93 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.30% since 06/18/24 | -0.74% since 06/18/24 | +7.15% since 06/18/24 | ||
| Low | 70.86 on 07/10/24 | 213.64 on 07/10/24 | 153.88 on 06/26/24 | ||
| High | 77.18 on 07/17/24 | 241.26 on 07/16/24 | 174.93 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -11.70% since 04/19/24 | -2.94% since 04/19/24 | +7.94% since 04/19/24 | ||
| Low | 70.86 on 07/10/24 | 213.04 on 05/02/24 | 145.75 on 05/31/24 | ||
| High | 93.94 on 04/24/24 | 248.12 on 04/30/24 | 174.93 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -9.63% since 01/19/24 | +1.05% since 01/19/24 | +8.09% since 01/19/24 | ||
| Low | 70.86 on 07/10/24 | 213.04 on 05/02/24 | 145.75 on 05/31/24 | ||
| High | 100.38 on 03/18/24 | 263.37 on 04/04/24 | 174.93 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,380,644 | 30,755,638 | 19,250,028 | ||
| Shares Outstanding, K | 408,342 | 134,398 | 112,910 | ||
| Annual Sales | 2,455,000,000 | 21,376,000,000 | 2,414,700,000 | ||
| Annual Net Income | 374,700,000 | 1,104,300,000 | 840,300,000 | ||
| Last Quarter Sales | 656,400,000 | 4,872,700,000 | 598,800,000 | ||
| Last Quarter Net Income | 6,700,000 | 216,100,000 | 183,900,000 | ||
| 60-Month Beta | 0.81 | 1.04 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/23/24 | 1.92 on 05/01/24 | 2.04 on 04/25/24 | ||
| Latest Earnings Date | 07/23/24 | 07/31/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.620 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.53 | 24.76 | 22.82 | ||