Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | VRT | CDW | ||
| Company | Costar Group Inc | Vertiv Holdings Llc. | CDW Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.82 | 138.98 | 176.45 | ||
| High | 77.20 | 145.67 | 179.28 | ||
| Low | 74.90 | 137.28 | 175.42 | ||
| Last | 77.00 | 141.49 | 178.17 | ||
| Change | +0.73 | +3.95 | +2.18 | ||
| % Change | +0.96% | +2.87% | +1.24% | ||
| Volume | 1,942,369 | 10,114,284 | 1,384,939 | ||
| 20-Day Average Volume | 2,961,937 | 6,481,813 | 1,691,221 | ||
| Previous Close | 76.27 | 137.54 | 175.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.53 | 120.76 | 192.86 | ||
| 20-Day Raw Stochastic | 86.17% | 89.83% | 10.78% | ||
| 20-Day Relative Strength | 53.72% | 72.11% | 32.16% | ||
| Weighted Alpha | -9.56 | +218.81 | -26.26 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 11/14/24 | +16.90% since 11/14/24 | -1.44% since 11/14/24 | ||
| Low | 70.77 on 11/18/24 | 118.64 on 11/15/24 | 172.95 on 11/20/24 | ||
| High | 77.20 on 11/21/24 | 145.67 on 11/21/24 | 182.17 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.47% since 10/21/24 | +26.21% since 10/21/24 | -19.14% since 10/21/24 | ||
| Low | 68.26 on 10/23/24 | 104.52 on 10/23/24 | 172.95 on 11/20/24 | ||
| High | 78.00 on 11/11/24 | 145.67 on 11/21/24 | 221.38 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +1.87% since 08/21/24 | +81.42% since 08/21/24 | -20.79% since 08/21/24 | ||
| Low | 68.26 on 10/23/24 | 71.12 on 09/06/24 | 172.95 on 11/20/24 | ||
| High | 80.45 on 09/16/24 | 145.67 on 11/21/24 | 231.38 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -11.34% since 05/21/24 | +42.73% since 05/21/24 | -22.66% since 05/21/24 | ||
| Low | 68.26 on 10/23/24 | 62.40 on 08/05/24 | 172.95 on 11/20/24 | ||
| High | 87.67 on 05/22/24 | 145.67 on 11/21/24 | 241.26 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,267,648 | 51,623,712 | 23,453,132 | ||
| Shares Outstanding, K | 409,960 | 375,336 | 133,264 | ||
| Annual Sales | 2,455,000,000 | 6,863,200,000 | 21,376,000,000 | ||
| Annual Net Income | 374,700,000 | 460,200,000 | 1,104,300,000 | ||
| Last Quarter Sales | 692,600,000 | 2,073,500,000 | 5,516,600,000 | ||
| Last Quarter Net Income | 53,000,000 | 176,600,000 | 316,400,000 | ||
| 60-Month Beta | 0.82 | 1.58 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/22/24 | 0.76 on 10/23/24 | 2.63 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.025 on 09/17/24 | 0.620 on 08/26/24 | ||
| Next Ex-Dividends Date | N/A | 09/17/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 110.91 | 58.24 | 18.60 | ||