Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | VRT | CDW | ||
| Company | Costar Group Inc | Vertiv Holdings Llc. | CDW Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.89 | 114.20 | 172.05 | ||
| High | 71.86 | 121.00 | 176.12 | ||
| Low | 69.61 | 112.58 | 172.05 | ||
| Last | 71.44 | 120.04 | 174.53 | ||
| Change | +1.60 | +4.60 | +1.25 | ||
| % Change | +2.29% | +3.98% | +0.72% | ||
| Volume | 7,036,100 | 8,720,800 | 2,590,600 | ||
| 20-Day Average Volume | 2,626,100 | 6,750,710 | 1,452,230 | ||
| Previous Close | 69.84 | 115.44 | 173.28 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.20 | 126.69 | 177.76 | ||
| 20-Day Raw Stochastic | 14.21% | 24.60% | 30.95% | ||
| 20-Day Relative Strength | 41.37% | 48.70% | 37.75% | ||
| Weighted Alpha | -19.94 | +120.71 | -29.17 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 12/13/24 | -4.56% since 12/13/24 | -0.87% since 12/13/24 | ||
| Low | 69.61 on 12/20/24 | 112.58 on 12/20/24 | 170.68 on 12/18/24 | ||
| High | 77.00 on 12/16/24 | 127.21 on 12/16/24 | 180.91 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/20/24 | -12.72% since 11/20/24 | -0.83% since 11/20/24 | ||
| Low | 69.61 on 12/20/24 | 112.58 on 12/20/24 | 170.68 on 12/18/24 | ||
| High | 82.49 on 11/29/24 | 145.67 on 11/21/24 | 183.12 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -7.66% since 09/20/24 | +26.97% since 09/20/24 | -22.53% since 09/20/24 | ||
| Low | 68.26 on 10/23/24 | 95.02 on 09/23/24 | 170.68 on 12/18/24 | ||
| High | 82.49 on 11/29/24 | 145.67 on 11/21/24 | 229.02 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -2.23% since 06/20/24 | +32.66% since 06/20/24 | -24.75% since 06/20/24 | ||
| Low | 68.26 on 10/23/24 | 62.40 on 08/05/24 | 170.68 on 12/18/24 | ||
| High | 82.49 on 11/29/24 | 145.67 on 11/21/24 | 241.26 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,287,542 | 45,055,336 | 23,258,568 | ||
| Shares Outstanding, K | 409,960 | 375,336 | 133,264 | ||
| Annual Sales | 2,455,000,000 | 6,863,200,000 | 21,376,000,000 | ||
| Annual Net Income | 374,700,000 | 460,200,000 | 1,104,300,000 | ||
| Last Quarter Sales | 692,600,000 | 2,073,500,000 | 5,516,600,000 | ||
| Last Quarter Net Income | 53,000,000 | 176,600,000 | 316,400,000 | ||
| 60-Month Beta | 0.83 | 1.61 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/22/24 | 0.76 on 10/23/24 | 2.63 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.025 on 09/17/24 | 0.625 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | 09/17/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 107.45 | 47.70 | 18.51 | ||