Costar Group Inc (CSGP)
71.06 x 1 78.00 x 1
Pre-market by (Cboe BZX)
74.17 -8.53 (-10.31%) 04/30/25 [NASDAQ]
71.06 x 1 78.00 x 1
Pre-market 74.87 +0.70 (+0.94%) 05:42 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSGP | VRT | WIT | ||
| Company | Costar Group Inc | Vertiv Holdings Llc. | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.34 | 81.78 | 2.84 | ||
| High | 81.50 | 85.41 | 2.86 | ||
| Low | 73.99 | 80.51 | 2.81 | ||
| Last | 74.17 | 85.38 | 2.86 | ||
| Change | -8.53 | -0.81 | -0.01 | ||
| % Change | -10.31% | -0.94% | -0.35% | ||
| Volume | 12,497,400 | 8,979,600 | 5,662,900 | ||
| 20-Day Average Volume | 4,074,275 | 12,964,755 | 8,355,240 | ||
| Previous Close | 82.70 | 86.19 | 2.87 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.67 | 73.80 | 2.83 | ||
| 20-Day Raw Stochastic | 23.74% | 89.09% | 46.94% | ||
| 20-Day Relative Strength | 43.71% | 52.60% | 42.88% | ||
| Weighted Alpha | -15.67 | -16.99 | -3.90 | ||
| Today's Opinion | 16% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 04/23/25 | +9.46% since 04/23/25 | +1.06% since 04/23/25 | ||
| Low | 73.99 on 04/30/25 | 80.00 on 04/24/25 | 2.79 on 04/25/25 | ||
| High | 83.60 on 04/24/25 | 89.27 on 04/25/25 | 2.88 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -6.48% since 03/28/25 | +14.99% since 03/28/25 | -5.61% since 03/28/25 | ||
| Low | 71.21 on 04/09/25 | 53.60 on 04/07/25 | 2.63 on 04/16/25 | ||
| High | 83.68 on 04/23/25 | 89.27 on 04/25/25 | 3.12 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -3.07% since 01/30/25 | -25.50% since 01/30/25 | -22.28% since 01/30/25 | ||
| Low | 71.21 on 04/09/25 | 53.60 on 04/07/25 | 2.63 on 04/16/25 | ||
| High | 83.68 on 04/23/25 | 126.53 on 02/10/25 | 3.74 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +0.97% since 10/30/24 | -24.07% since 10/30/24 | -14.37% since 10/30/24 | ||
| Low | 68.41 on 01/14/25 | 53.60 on 04/07/25 | 2.63 on 04/16/25 | ||
| High | 83.68 on 04/23/25 | 155.84 on 01/24/25 | 3.79 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,419,044 | 32,510,656 | 29,907,962 | ||
| Shares Outstanding, K | 410,126 | 380,776 | 10,457,330 | ||
| Annual Sales | 2,736,200,000 | 8,011,800,000 | 10,428,000,000 | ||
| Annual Net Income | 138,700,000 | 495,800,000 | 1,537,000,000 | ||
| Last Quarter Sales | 709,400,000 | 2,036,000,000 | 2,634,000,000 | ||
| Last Quarter Net Income | 59,800,000 | 164,500,000 | 418,000,000 | ||
| 60-Month Beta | 0.88 | 1.71 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/29/25 | 0.64 on 04/23/25 | 0.04 on 04/16/25 | ||
| Latest Earnings Date | 04/29/25 | 04/23/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | 0.038 on 03/18/25 | 0.061 on 01/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/18/25 | 01/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 140.17 | 28.17 | 19.13 | ||