Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | ENPH | NXT | RUN |
| Company | Canadian Solar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.62 | 214.00 | 107.74 | 47.45 | 17.05 |
| High | 16.66 | 218.35 | 108.69 | 48.69 | 17.48 |
| Low | 15.77 | 211.79 | 105.32 | 46.82 | 16.30 |
| Last | 15.79 | 216.43 | 105.46 | 47.86 | 16.95 |
| Change | -0.91 | +2.85 | -2.49 | +0.49 | -0.10 |
| % Change | -5.45% | +1.33% | -2.30% | +1.03% | -0.59% |
| Volume | 949,100 | 2,565,100 | 3,238,500 | 2,271,200 | 12,877,700 |
| 20-Day Average Volume | 1,566,555 | 2,952,720 | 4,317,185 | 4,566,405 | 15,661,925 |
| Previous Close | 16.70 | 213.58 | 107.94 | 47.37 | 17.05 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 230.67 | 105.59 | 48.50 | 14.04 |
| 20-Day Raw Stochastic | 48.13% | 15.64% | 41.84% | 26.53% | 85.11% |
| 20-Day Relative Strength | 46.87% | 44.07% | 45.55% | 45.61% | 61.98% |
| Weighted Alpha | -54.49 | -0.85 | -36.97 | -4.24 | -28.72 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Buy | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 07/12/24 | -7.21% since 07/12/24 | -11.63% since 07/12/24 | -7.53% since 07/12/24 | -1.45% since 07/12/24 |
| Low | 15.14 on 07/16/24 | 206.85 on 07/17/24 | 105.32 on 07/19/24 | 46.68 on 07/17/24 | 14.36 on 07/15/24 |
| High | 17.93 on 07/18/24 | 223.73 on 07/16/24 | 116.40 on 07/16/24 | 49.99 on 07/15/24 | 18.07 on 07/18/24 |
| 1-Month | |||||
| %Chg | -2.41% since 06/18/24 | -17.51% since 06/18/24 | -11.39% since 06/18/24 | -17.45% since 06/18/24 | +34.10% since 06/18/24 |
| Low | 13.80 on 07/02/24 | 206.85 on 07/17/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 17.93 on 07/18/24 | 268.12 on 06/24/24 | 119.71 on 07/12/24 | 58.00 on 06/20/24 | 18.07 on 07/18/24 |
| 3-Month | |||||
| %Chg | +9.58% since 04/19/24 | +23.65% since 04/19/24 | -0.96% since 04/19/24 | +8.77% since 04/19/24 | +65.37% since 04/19/24 |
| Low | 13.80 on 07/02/24 | 170.25 on 04/22/24 | 95.21 on 07/02/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 |
| High | 21.05 on 06/03/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.07 on 07/18/24 |
| 6-Month | |||||
| %Chg | -20.41% since 01/19/24 | +48.32% since 01/19/24 | +1.81% since 01/19/24 | +9.95% since 01/19/24 | +28.70% since 01/19/24 |
| Low | 13.80 on 07/02/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 9.34 on 03/14/24 |
| High | 25.43 on 01/23/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.07 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,651 | 23,166,882 | 14,349,204 | 6,946,736 | 3,757,188 |
| Shares Outstanding, K | 66,159 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 1,329,110,000 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | 12,350,000 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | 1.29 | 1.44 | 1.71 | 2.51 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 08/27/24 | 07/30/24 | 07/23/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 21.79 | 48.41 | 17.16 | 0.00 |