Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | SHLS | SEDG | ||
| Company | Canadian Solar Inc | Shoals Technologies Group Cl A | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.17 | 4.66 | 10.70 | ||
| High | 11.96 | 4.89 | 12.10 | ||
| Low | 11.03 | 4.65 | 10.41 | ||
| Last | 11.91 | 4.83 | 11.88 | ||
| Change | +0.61 | +0.43 | +1.15 | ||
| % Change | +5.40% | +9.77% | +10.72% | ||
| Volume | 1,505,200 | 7,692,400 | 5,497,200 | ||
| 20-Day Average Volume | 2,664,525 | 5,717,010 | 6,493,115 | ||
| Previous Close | 11.30 | 4.40 | 10.73 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 5.18 | 14.12 | ||
| 20-Day Raw Stochastic | 18.45% | 36.02% | 18.43% | ||
| 20-Day Relative Strength | 45.16% | 45.61% | 38.05% | ||
| Weighted Alpha | -47.40 | -66.50 | -87.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 11/15/24 | +5.92% since 11/15/24 | +11.65% since 11/15/24 | ||
| Low | 10.91 on 11/19/24 | 4.07 on 11/20/24 | 10.24 on 11/20/24 | ||
| High | 11.96 on 11/22/24 | 4.89 on 11/22/24 | 12.10 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.22% since 10/22/24 | -4.55% since 10/22/24 | -32.42% since 10/22/24 | ||
| Low | 10.91 on 11/19/24 | 4.07 on 11/20/24 | 10.24 on 11/20/24 | ||
| High | 16.33 on 11/05/24 | 6.18 on 11/05/24 | 19.14 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -2.97% since 08/22/24 | -5.29% since 08/22/24 | -52.57% since 08/22/24 | ||
| Low | 10.91 on 11/19/24 | 4.07 on 11/20/24 | 10.24 on 11/20/24 | ||
| High | 19.55 on 10/07/24 | 7.00 on 09/03/24 | 31.07 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -34.52% since 05/22/24 | -36.78% since 05/22/24 | -77.51% since 05/22/24 | ||
| Low | 10.91 on 11/19/24 | 4.07 on 11/20/24 | 10.24 on 11/20/24 | ||
| High | 21.05 on 06/03/24 | 8.52 on 05/31/24 | 52.40 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,954 | 805,156 | 688,446 | ||
| Shares Outstanding, K | 66,159 | 166,699 | 57,950 | ||
| Annual Sales | 7,613,630,000 | 488,940,000 | 2,976,530,000 | ||
| Annual Net Income | 274,190,000 | 39,970,000 | 34,330,000 | ||
| Last Quarter Sales | 1,635,430,000 | 102,170,000 | 260,900,000 | ||
| Last Quarter Net Income | 3,820,000 | -270,000 | -1,205,320,000 | ||
| 60-Month Beta | 1.34 | 1.73 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/22/24 | 0.08 on 11/12/24 | -15.33 on 11/06/24 | ||
| Latest Earnings Date | 12/05/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 13.75 | 0.00 | ||