Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | ADBE | CRM |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 57.49 | 458.19 | 143.75 | 564.29 | 256.98 |
| High | 57.51 | 460.48 | 144.65 | 571.83 | 261.22 |
| Low | 57.48 | 457.88 | 143.50 | 564.00 | 256.94 |
| Last | 57.49 | 460.10 | 144.20 | 566.55 | 260.59 |
| Change | +0.01 | +0.82 | +0.92 | -1.16 | +4.40 |
| % Change | +0.02% | +0.18% | +0.64% | -0.20% | +1.72% |
| Volume | 3,742,400 | 3,932,318 | 1,284,065 | 664,028 | 2,711,960 |
| 20-Day Average Volume | 1,314,895 | 17,282,178 | 11,865,979 | 4,582,382 | 9,130,715 |
| Previous Close | 57.48 | 459.28 | 143.28 | 567.71 | 256.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 443.68 | 136.92 | 510.95 | 242.89 |
| 20-Day Raw Stochastic | 95.35% | 96.08% | 95.61% | 95.31% | 99.69% |
| 20-Day Relative Strength | 72.34% | 67.38% | 68.32% | 70.77% | 53.76% |
| Weighted Alpha | +49.77 | +39.48 | +35.41 | +15.31 | +18.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +1.46% since 06/26/24 | +4.34% since 06/26/24 | +7.07% since 06/26/24 | +7.24% since 06/26/24 |
| Low | 57.40 on 10/08/21 | 445.66 on 07/01/24 | 138.81 on 06/27/24 | 532.10 on 06/27/24 | 244.45 on 06/27/24 |
| High | 57.51 on 10/14/21 | 460.48 on 07/03/24 | 144.65 on 07/03/24 | 571.83 on 07/03/24 | 260.85 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +10.94% since 06/03/24 | +20.92% since 06/03/24 | +28.93% since 06/03/24 | +10.20% since 06/03/24 |
| Low | 57.08 on 09/20/21 | 409.67 on 06/04/24 | 118.72 on 06/04/24 | 441.59 on 06/04/24 | 227.77 on 06/17/24 |
| High | 57.51 on 10/14/21 | 460.48 on 07/03/24 | 145.32 on 06/20/24 | 571.83 on 07/03/24 | 260.85 on 07/03/24 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +9.11% since 04/03/24 | +14.25% since 04/03/24 | +13.89% since 04/03/24 | -14.44% since 04/03/24 |
| Low | 46.76 on 07/27/21 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 57.51 on 10/14/21 | 460.48 on 07/03/24 | 145.32 on 06/20/24 | 571.83 on 07/03/24 | 311.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +23.79% since 01/03/24 | +40.77% since 01/03/24 | -1.01% since 01/03/24 | +3.54% since 01/03/24 |
| Low | 40.74 on 05/11/21 | 366.50 on 01/05/24 | 102.13 on 01/08/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 57.51 on 10/14/21 | 460.48 on 07/03/24 | 145.32 on 06/20/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,413,509,440 | 394,859,648 | 251,722,624 | 248,248,128 |
| Shares Outstanding, K | 66,754 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 740,920,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | -39,980,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 214,340,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | -370,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.27 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 11/04/21 | 07/23/24 | 06/11/24 | 06/13/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 39.54 | 32.01 | 40.17 | 36.97 |