Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | BLKB | PRGS | ||
| Company | Cornerstone Ondemand | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 83.02 | 67.51 | ||
| High | 57.51 | 86.01 | 69.62 | ||
| Low | 57.48 | 82.49 | 67.51 | ||
| Last | 57.49 | 85.37 | 68.73 | ||
| Change | +0.01 | +2.35 | +1.62 | ||
| % Change | +0.02% | +2.83% | +2.41% | ||
| Volume | 3,742,400 | 261,200 | 421,800 | ||
| 20-Day Average Volume | 1,314,895 | 270,795 | 408,385 | ||
| Previous Close | 57.48 | 83.02 | 67.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 82.52 | 66.29 | ||
| 20-Day Raw Stochastic | 95.35% | 84.20% | 84.76% | ||
| 20-Day Relative Strength | 72.34% | 53.98% | 62.71% | ||
| Weighted Alpha | +49.77 | +14.42 | +36.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +1.63% since 11/14/24 | +2.20% since 11/14/24 | ||
| Low | 57.40 on 10/08/21 | 79.26 on 11/15/24 | 65.00 on 11/18/24 | ||
| High | 57.51 on 10/14/21 | 86.01 on 11/21/24 | 69.62 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -0.67% since 10/21/24 | +5.12% since 10/21/24 | ||
| Low | 57.08 on 09/20/21 | 73.11 on 10/31/24 | 63.78 on 11/04/24 | ||
| High | 57.51 on 10/14/21 | 87.67 on 10/28/24 | 69.62 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +7.65% since 08/21/24 | +19.72% since 08/21/24 | ||
| Low | 46.76 on 07/27/21 | 73.11 on 10/31/24 | 55.27 on 09/09/24 | ||
| High | 57.51 on 10/14/21 | 87.67 on 10/28/24 | 69.62 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +6.82% since 05/21/24 | +33.95% since 05/21/24 | ||
| Low | 40.74 on 05/11/21 | 73.11 on 10/31/24 | 48.00 on 06/26/24 | ||
| High | 57.51 on 10/14/21 | 87.67 on 10/28/24 | 69.62 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 4,210,608 | 2,879,354 | ||
| Shares Outstanding, K | 66,754 | 50,718 | 42,905 | ||
| Annual Sales | 740,920,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | -39,980,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 214,340,000 | 286,730,000 | 178,690,000 | ||
| Last Quarter Net Income | -370,000 | 20,540,000 | 28,460,000 | ||
| 60-Month Beta | 1.27 | 1.03 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 0.99 on 10/30/24 | 1.26 on 09/24/24 | ||
| Latest Earnings Date | 11/04/21 | 10/30/24 | 09/24/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 35.08 | 17.27 | ||