Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | BLKB | PRGS | ||
| Company | Cornerstone Ondemand | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 75.93 | 65.83 | ||
| High | 57.51 | 76.44 | 66.56 | ||
| Low | 57.48 | 75.42 | 65.81 | ||
| Last | 57.49 | 76.16 | 66.33 | ||
| Change | +0.01 | +0.04 | +0.07 | ||
| % Change | +0.02% | +0.05% | +0.11% | ||
| Volume | 3,742,400 | 24,494 | 63,009 | ||
| 20-Day Average Volume | 1,314,895 | 206,070 | 553,124 | ||
| Previous Close | 57.48 | 76.12 | 66.26 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 79.41 | 67.99 | ||
| 20-Day Raw Stochastic | 95.35% | 9.91% | 21.53% | ||
| 20-Day Relative Strength | 72.34% | 39.81% | 46.97% | ||
| Weighted Alpha | +49.77 | -10.97 | +25.74 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +0.80% since 12/18/24 | +0.08% since 12/18/24 | ||
| Low | 57.40 on 10/08/21 | 75.06 on 12/23/24 | 65.17 on 12/23/24 | ||
| High | 57.51 on 10/14/21 | 77.46 on 12/19/24 | 67.47 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -11.81% since 11/26/24 | -4.84% since 11/26/24 | ||
| Low | 57.08 on 09/20/21 | 75.04 on 12/18/24 | 65.17 on 12/23/24 | ||
| High | 57.51 on 10/14/21 | 86.77 on 11/27/24 | 70.28 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -9.27% since 09/26/24 | +0.65% since 09/26/24 | ||
| Low | 46.76 on 07/27/21 | 73.11 on 10/31/24 | 63.78 on 11/04/24 | ||
| High | 57.51 on 10/14/21 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +1.70% since 06/26/24 | +20.62% since 06/26/24 | ||
| Low | 40.74 on 05/11/21 | 73.11 on 10/31/24 | 52.82 on 07/02/24 | ||
| High | 57.51 on 10/14/21 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,860,654 | 2,842,885 | ||
| Shares Outstanding, K | 66,754 | 50,718 | 42,905 | ||
| Annual Sales | 740,920,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | -39,980,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 214,340,000 | 286,730,000 | 178,690,000 | ||
| Last Quarter Net Income | -370,000 | 20,540,000 | 28,460,000 | ||
| 60-Month Beta | 1.27 | 1.06 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 0.99 on 10/30/24 | 1.26 on 09/24/24 | ||
| Latest Earnings Date | 11/04/21 | 02/10/25 | 01/21/25 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 31.81 | 17.14 | ||