Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | BLKB | PRGS | ||
| Company | Cornerstone Ondemand | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 75.78 | 54.72 | ||
| High | 57.51 | 76.38 | 54.85 | ||
| Low | 57.48 | 75.78 | 54.00 | ||
| Last | 57.49 | 75.96 | 54.31 | ||
| Change | +0.01 | +0.36 | -0.53 | ||
| % Change | +0.02% | +0.48% | -0.97% | ||
| Volume | 3,742,400 | 46,638 | 183,588 | ||
| 20-Day Average Volume | 1,314,895 | 243,486 | 580,505 | ||
| Previous Close | 57.48 | 75.60 | 54.84 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 76.45 | 51.01 | ||
| 20-Day Raw Stochastic | 95.35% | 25.54% | 85.48% | ||
| 20-Day Relative Strength | 72.34% | 46.66% | 61.57% | ||
| Weighted Alpha | +49.77 | +2.92 | -2.28 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +1.36% since 06/26/24 | -1.16% since 06/26/24 | ||
| Low | 57.40 on 10/08/21 | 74.76 on 06/27/24 | 52.82 on 07/02/24 | ||
| High | 57.51 on 10/14/21 | 76.96 on 06/27/24 | 55.37 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -2.01% since 06/03/24 | +8.12% since 06/03/24 | ||
| Low | 57.08 on 09/20/21 | 74.65 on 06/26/24 | 48.00 on 06/26/24 | ||
| High | 57.51 on 10/14/21 | 79.74 on 06/05/24 | 55.37 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +5.97% since 04/03/24 | +5.23% since 04/03/24 | ||
| Low | 46.76 on 07/27/21 | 70.16 on 04/05/24 | 48.00 on 06/26/24 | ||
| High | 57.51 on 10/14/21 | 80.00 on 05/22/24 | 55.37 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -9.49% since 01/03/24 | +3.43% since 01/03/24 | ||
| Low | 40.74 on 05/11/21 | 66.47 on 02/28/24 | 48.00 on 06/26/24 | ||
| High | 57.51 on 10/14/21 | 85.38 on 01/23/24 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,902,925 | 2,370,075 | ||
| Shares Outstanding, K | 66,754 | 51,626 | 43,218 | ||
| Annual Sales | 740,920,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | -39,980,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 214,340,000 | 279,250,000 | 175,080,000 | ||
| Last Quarter Net Income | -370,000 | 5,250,000 | 16,190,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 0.93 on 04/30/24 | 1.09 on 06/25/24 | ||
| Latest Earnings Date | 11/04/21 | 08/06/24 | 06/25/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 33.85 | 14.71 | ||