Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | CMLS | ANGH | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Cumulus Media Inc Cl A | Anghami Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 1.9600 | 1.0300 | ||
| High | 0.1200 | 2.0000 | 1.0300 | ||
| Low | 0.1030 | 1.9600 | 1.0300 | ||
| Last | 0.1055 | 2.0000 | 1.0300 | ||
| Change | -0.0120 | +0.1000 | -0.0100 | ||
| % Change | -10.21% | +5.26% | -0.96% | ||
| Volume | 28,560,799 | 3,202 | 242 | ||
| 20-Day Average Volume | 3,202,810 | 31,375 | 18,562 | ||
| Previous Close | 0.1175 | 1.9000 | 1.0400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 2.0055 | 1.0431 | ||
| 20-Day Raw Stochastic | 2.93% | 24.62% | 41.67% | ||
| 20-Day Relative Strength | 29.24% | 41.34% | 44.22% | ||
| Weighted Alpha | -84.24 | -64.03 | -23.63 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | -0.50% since 06/26/24 | -0.96% since 06/26/24 | ||
| Low | 0.0939 on 07/01/24 | 1.8700 on 06/27/24 | 0.9900 on 07/01/24 | ||
| High | 0.2230 on 06/26/24 | 2.0800 on 06/28/24 | 1.0701 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | -11.50% since 06/03/24 | -6.36% since 06/03/24 | ||
| Low | 0.0939 on 07/01/24 | 1.8400 on 06/21/24 | 0.9800 on 06/10/24 | ||
| High | 0.4900 on 06/10/24 | 2.4900 on 06/07/24 | 1.1200 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | -35.06% since 04/03/24 | +3.10% since 04/03/24 | ||
| Low | 0.0939 on 07/01/24 | 1.8400 on 06/21/24 | 0.9800 on 06/10/24 | ||
| High | 0.5000 on 04/24/24 | 3.3400 on 05/17/24 | 1.4400 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | -60.55% since 01/03/24 | -1.90% since 01/03/24 | ||
| Low | 0.0939 on 07/01/24 | 1.8400 on 06/21/24 | 0.9000 on 03/19/24 | ||
| High | 0.5000 on 04/24/24 | 5.3000 on 01/10/24 | 2.2700 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 32,083 | 30,898 | ||
| Shares Outstanding, K | 32,459 | 16,886 | 29,710 | ||
| Annual Sales | 294,410,000 | 844,550,000 | 41,380,000 | ||
| Annual Net Income | -622,520,000 | -117,880,000 | -15,810,000 | ||
| Last Quarter Sales | 27,400,000 | 200,050,000 | 35,500,000 | ||
| Last Quarter Net Income | -48,700,000 | -14,150,000 | -19,260,000 | ||
| 60-Month Beta | 0.91 | 1.47 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | -0.85 on 05/03/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 07/26/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||