China Shenhua Energy Company Ltd (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUAY | ARLP | BTU | CEIX | HCC |
| Company | China Shenhua Energy Company Ltd | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.5000 | 24.63 | 25.42 | 102.75 | 61.37 |
| High | 18.6200 | 24.69 | 25.81 | 104.84 | 63.30 |
| Low | 18.4200 | 24.46 | 25.21 | 101.88 | 61.22 |
| Last | 18.5000 | 24.58 | 25.80 | 104.13 | 62.72 |
| Change | +0.4500 | +0.08 | +0.81 | +3.29 | +3.57 |
| % Change | +2.49% | +0.33% | +3.24% | +3.26% | +6.04% |
| Volume | 25,762 | 119,117 | 4,229,911 | 442,870 | 916,382 |
| 20-Day Average Volume | 25,773 | 222,691 | 3,425,741 | 439,793 | 854,419 |
| Previous Close | 18.0500 | 24.50 | 24.99 | 100.84 | 59.15 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.3208 | 23.63 | 22.61 | 96.36 | 55.68 |
| 20-Day Raw Stochastic | 96.59% | 87.25% | 99.82% | 95.65% | 94.47% |
| 20-Day Relative Strength | 65.82% | 58.54% | 67.50% | 59.77% | 57.96% |
| Weighted Alpha | +41.45 | +13.36 | +5.32 | +6.07 | +17.02 |
| Today's Opinion | 24% Buy | 72% Buy | 8% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 48% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.94% since 09/19/24 | +3.58% since 09/19/24 | +13.11% since 09/19/24 | +6.58% since 09/19/24 | +13.68% since 09/19/24 |
| Low | 16.1600 on 09/20/24 | 23.72 on 09/20/24 | 22.70 on 09/20/24 | 96.14 on 09/23/24 | 54.45 on 09/20/24 |
| High | 18.6200 on 09/26/24 | 24.90 on 09/24/24 | 25.81 on 09/26/24 | 104.84 on 09/26/24 | 63.30 on 09/26/24 |
| 1-Month | |||||
| %Chg | +9.14% since 08/26/24 | +2.54% since 08/26/24 | +11.93% since 08/26/24 | +11.32% since 08/26/24 | +8.25% since 08/26/24 |
| Low | 15.1000 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 |
| High | 18.6200 on 09/26/24 | 24.90 on 09/24/24 | 25.81 on 09/26/24 | 104.84 on 09/26/24 | 63.43 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.82% since 06/26/24 | +1.49% since 06/26/24 | +17.38% since 06/26/24 | +3.22% since 06/26/24 | +1.19% since 06/26/24 |
| Low | 15.1000 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 |
| High | 19.5000 on 06/27/24 | 26.21 on 07/25/24 | 25.81 on 09/26/24 | 107.77 on 07/17/24 | 75.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | +20.38% since 03/26/24 | +23.08% since 03/26/24 | +9.37% since 03/26/24 | +29.35% since 03/26/24 | +5.46% since 03/26/24 |
| Low | 15.1000 on 09/11/24 | 19.91 on 03/27/24 | 20.21 on 09/11/24 | 80.30 on 03/27/24 | 50.60 on 09/11/24 |
| High | 20.9600 on 06/10/24 | 26.21 on 07/25/24 | 25.81 on 09/26/24 | 107.94 on 06/03/24 | 75.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,752,000 | 3,137,519 | 3,181,027 | 2,963,486 | 3,093,604 |
| Shares Outstanding, K | 4,972,410 | 128,062 | 127,292 | 29,388 | 52,301 |
| Annual Sales | 48,476,360,000 | 2,566,700,000 | 4,946,700,000 | 2,568,880,000 | 1,676,630,000 |
| Annual Net Income | 9,131,510,000 | 630,120,000 | 759,600,000 | 655,890,000 | 478,630,000 |
| Last Quarter Sales | 11,108,250,000 | 593,350,000 | 1,042,000,000 | 501,120,000 | 396,520,000 |
| Last Quarter Net Income | 2,073,150,000 | 100,190,000 | 199,400,000 | 58,060,000 | 70,710,000 |
| 60-Month Beta | 0.10 | 1.13 | 0.95 | 1.72 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/30/24 | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.96 on 08/08/24 | 1.35 on 08/01/24 |
| Latest Earnings Date | 10/25/24 | 10/25/24 | 10/24/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 1.081 on 06/28/24 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 | 0.080 on 08/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 08/07/24 | 08/15/24 | 08/30/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 6.16 | 6.37 | 7.58 | 7.19 |