CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | CNI | NSC |
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.05 | 244.80 | 83.12 | 120.92 | 231.94 |
| High | 35.17 | 244.80 | 83.94 | 121.33 | 231.94 |
| Low | 34.41 | 241.50 | 82.62 | 120.19 | 226.39 |
| Last | 34.69 | 242.32 | 83.56 | 120.67 | 227.95 |
| Change | -0.33 | -0.69 | +0.28 | -0.44 | -2.43 |
| % Change | -0.94% | -0.28% | +0.34% | -0.36% | -1.05% |
| Volume | 7,383,200 | 3,870,000 | 1,418,800 | 705,000 | 1,205,000 |
| 20-Day Average Volume | 11,228,785 | 2,305,275 | 2,076,635 | 1,282,975 | 1,271,100 |
| Previous Close | 35.02 | 243.01 | 83.28 | 121.11 | 230.38 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.72 | 229.39 | 80.85 | 118.96 | 219.81 |
| 20-Day Raw Stochastic | 73.60% | 85.88% | 84.55% | 62.27% | 71.90% |
| 20-Day Relative Strength | 56.79% | 64.40% | 58.69% | 48.65% | 54.15% |
| Weighted Alpha | +6.79 | +11.29 | +5.05 | +0.91 | -1.07 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | 48% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 8% Buy | 56% Buy | 48% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 07/12/24 | +5.26% since 07/12/24 | +0.26% since 07/12/24 | +0.37% since 07/12/24 | +2.98% since 07/12/24 |
| Low | 33.76 on 07/15/24 | 230.28 on 07/15/24 | 82.62 on 07/19/24 | 120.19 on 07/19/24 | 221.31 on 07/15/24 |
| High | 35.63 on 07/16/24 | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 236.25 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.03% since 06/18/24 | +8.87% since 06/18/24 | +7.64% since 06/18/24 | +1.87% since 06/18/24 | +2.71% since 06/18/24 |
| Low | 32.07 on 07/09/24 | 219.57 on 06/25/24 | 77.21 on 07/01/24 | 115.24 on 06/27/24 | 206.71 on 06/25/24 |
| High | 35.63 on 07/16/24 | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 236.25 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.02% since 04/19/24 | +4.41% since 04/19/24 | -1.32% since 04/19/24 | -5.47% since 04/19/24 | -5.52% since 04/19/24 |
| Low | 31.74 on 06/14/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 206.71 on 06/25/24 |
| High | 35.63 on 07/16/24 | 248.90 on 05/09/24 | 88.31 on 04/23/24 | 130.63 on 04/23/24 | 247.17 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.41% since 01/19/24 | +1.27% since 01/19/24 | +6.43% since 01/19/24 | -4.34% since 01/19/24 | -2.61% since 01/19/24 |
| Low | 31.74 on 06/14/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 206.71 on 06/25/24 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 134.02 on 03/21/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,816,416 | 147,844,768 | 77,966,240 | 76,313,032 | 51,497,096 |
| Shares Outstanding, K | 1,954,927 | 610,122 | 933,057 | 632,411 | 225,914 |
| Annual Sales | 14,657,000,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 12,156,000,000 |
| Annual Net Income | 3,715,000,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 1,827,000,000 |
| Last Quarter Sales | 3,681,000,000 | 6,031,000,000 | 2,609,380,000 | 3,149,780,000 | 3,004,000,000 |
| Last Quarter Net Income | 893,000,000 | 1,641,000,000 | 574,510,000 | 817,650,000 | 53,000,000 |
| 60-Month Beta | 1.20 | 1.06 | 0.96 | 0.89 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/17/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 1.28 on 04/23/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 08/05/24 | 07/25/24 | 07/30/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | 0.120 on 05/31/24 | 1.300 on 05/31/24 | 0.139 on 06/28/24 | 1.234 on 06/07/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 06/28/24 | 06/07/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 23.19 | 29.02 | 22.72 | 21.10 |