CSX Corp (CSX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.92 +0.02 (+0.07%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 29.94 +0.02 (+0.07%) 18:25 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSX | CNI | NSC | ||
| Company | CSX Corp | Canadian National Railway | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.85 | 98.84 | 236.24 | ||
| High | 30.00 | 100.26 | 237.24 | ||
| Low | 29.57 | 98.54 | 234.32 | ||
| Last | 29.92 | 99.76 | 235.21 | ||
| Change | +0.02 | -0.31 | -0.55 | ||
| % Change | +0.07% | -0.31% | -0.23% | ||
| Volume | 10,440,700 | 1,642,200 | 1,260,800 | ||
| 20-Day Average Volume | 16,048,900 | 1,536,390 | 1,239,120 | ||
| Previous Close | 29.90 | 100.07 | 235.76 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.33 | 98.46 | 236.04 | ||
| 20-Day Raw Stochastic | 27.53% | 66.81% | 40.03% | ||
| 20-Day Relative Strength | 40.07% | 49.34% | 44.27% | ||
| Weighted Alpha | -20.20 | -23.49 | -7.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/20/25 | +2.07% since 03/20/25 | +0.72% since 03/20/25 | ||
| Low | 29.26 on 03/26/25 | 96.31 on 03/21/25 | 228.97 on 03/21/25 | ||
| High | 30.00 on 03/27/25 | 100.26 on 03/27/25 | 237.24 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -6.53% since 02/27/25 | unch since 02/27/25 | -2.88% since 02/27/25 | ||
| Low | 28.98 on 03/13/25 | 93.64 on 03/11/25 | 225.53 on 03/12/25 | ||
| High | 32.40 on 03/03/25 | 102.80 on 03/03/25 | 249.71 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -7.83% since 12/27/24 | -2.17% since 12/27/24 | -0.02% since 12/27/24 | ||
| Low | 28.98 on 03/13/25 | 93.64 on 03/11/25 | 225.53 on 03/12/25 | ||
| High | 34.10 on 01/23/25 | 107.56 on 01/23/25 | 270.01 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -13.35% since 09/27/24 | -14.32% since 09/27/24 | -4.57% since 09/27/24 | ||
| Low | 28.98 on 03/13/25 | 93.64 on 03/11/25 | 225.53 on 03/12/25 | ||
| High | 37.10 on 11/06/24 | 117.42 on 10/02/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,649,044 | 62,884,384 | 53,384,080 | ||
| Shares Outstanding, K | 1,894,617 | 628,404 | 226,434 | ||
| Annual Sales | 14,540,000,000 | 12,440,170,000 | 12,123,000,000 | ||
| Annual Net Income | 3,470,000,000 | 3,246,150,000 | 2,622,000,000 | ||
| Last Quarter Sales | 3,539,000,000 | 3,114,560,000 | 3,024,000,000 | ||
| Last Quarter Net Income | 720,000,000 | 819,190,000 | 733,000,000 | ||
| 60-Month Beta | 1.25 | 0.91 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/23/25 | 1.30 on 01/30/25 | 3.04 on 01/29/25 | ||
| Latest Earnings Date | 04/16/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.130 on 02/28/25 | 0.610 on 03/10/25 | 1.350 on 02/07/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/10/25 | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 18.95 | 19.76 | ||