CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.77 | 250.21 | 83.63 | ||
| High | 40.86 | 251.31 | 84.21 | ||
| Low | 40.19 | 246.55 | 83.08 | ||
| Latest | 40.34 | 251.11 | 83.09 | ||
| Change | -0.57 | +0.90 | -0.84 | ||
| % Change | -1.39% | +0.36% | -1.00% | ||
| Volume | 13,543,000 | 2,228,200 | 1,589,600 | ||
| 20-Day Average Volume | 12,787,950 | 3,342,860 | 2,990,850 | ||
| Previous Close | 40.91 | 250.21 | 83.93 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 261.80 | 85.17 | ||
| 20-Day Raw Stochastic | 25.06% | 21.12% | 22.34% | ||
| 20-Day Relative Strength | 51.29 | 48.96 | 54.22 | ||
| Weighted Alpha | +35.90 | +10.26 | +13.71 | ||
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 03/04/26 | -5.85% since 03/04/26 | -4.29% since 03/04/26 | ||
| Low | 39.33 on 03/09/26 | 246.55 on 03/11/26 | 81.27 on 03/09/26 | ||
| High | 42.48 on 03/05/26 | 266.89 on 03/05/26 | 86.25 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 02/11/26 | -4.45% since 02/11/26 | -0.88% since 02/11/26 | ||
| Low | 39.33 on 03/09/26 | 246.55 on 03/11/26 | 81.27 on 03/09/26 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 12/11/25 | +6.35% since 12/11/25 | +10.43% since 12/11/25 | ||
| Low | 34.78 on 01/12/26 | 219.98 on 01/20/26 | 70.01 on 01/13/26 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.80% since 09/11/25 | +16.23% since 09/11/25 | +9.75% since 09/11/25 | ||
| Low | 32.18 on 09/15/25 | 213.89 on 09/12/25 | 68.42 on 11/06/25 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,074,472 | 148,472,352 | 75,365,696 | ||
| Shares Outstanding, K | 1,859,557 | 593,391 | 897,959 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 3,508,000,000 | 6,085,000,000 | 2,816,590,000 | ||
| Last Quarter Net Income | 720,000,000 | 1,848,000,000 | 769,980,000 | ||
| 60-Month Beta | 1.27 | 0.95 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/22/26 | 2.86 on 01/27/26 | 1.33 on 01/28/26 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.140 on 02/27/26 | 1.380 on 02/27/26 | 0.166 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 21.73 | 25.42 | ||