Cerberus Telecom Acquisition Corp Cl A (CTAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTAC | TMUS | VZ | T | USM |
| Company | Cerberus Telecom Acquisition Corp Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.49 | 235.67 | 42.22 | 22.80 | 63.20 |
| High | 9.49 | 237.32 | 42.75 | 23.15 | 64.23 |
| Low | 7.56 | 233.93 | 42.01 | 22.73 | 62.62 |
| Last | 7.81 | 236.58 | 42.50 | 22.98 | 63.94 |
| Change | -1.48 | +1.11 | +0.28 | +0.15 | +0.67 |
| % Change | -15.93% | +0.47% | +0.66% | +0.66% | +1.06% |
| Volume | 449,600 | 2,490,000 | 12,534,000 | 23,080,800 | 153,200 |
| 20-Day Average Volume | 392,750 | 3,488,210 | 17,570,619 | 31,071,404 | 192,245 |
| Previous Close | 9.29 | 235.47 | 42.22 | 22.83 | 63.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 231.68 | 41.35 | 22.33 | 62.21 |
| 20-Day Raw Stochastic | 6.96% | 70.64% | 90.83% | 84.40% | 63.94% |
| 20-Day Relative Strength | 6.38% | 63.85% | 52.80% | 61.11% | 58.38% |
| Weighted Alpha | -28.89 | +64.85 | +12.01 | +46.30 | +28.74 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.98% since 09/23/21 | -0.49% since 11/14/24 | +3.99% since 11/14/24 | +3.28% since 11/14/24 | +3.77% since 11/14/24 |
| Low | 7.56 on 09/30/21 | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 61.15 on 11/19/24 |
| High | 10.06 on 09/24/21 | 239.18 on 11/15/24 | 42.74 on 11/21/24 | 23.20 on 11/18/24 | 64.68 on 11/20/24 |
| 1-Month | |||||
| %Chg | -21.66% since 08/30/21 | +6.20% since 10/21/24 | -2.75% since 10/21/24 | +6.09% since 10/21/24 | +4.46% since 10/21/24 |
| Low | 7.56 on 09/30/21 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 11.15 on 09/16/21 | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | -21.35% since 06/30/21 | +21.04% since 08/21/24 | +3.53% since 08/21/24 | +17.60% since 08/21/24 | +21.40% since 08/21/24 |
| Low | 7.56 on 09/30/21 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 52.42 on 08/22/24 |
| High | 11.15 on 09/16/21 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -21.50% since 03/30/21 | +43.94% since 05/21/24 | +7.27% since 05/21/24 | +33.06% since 05/21/24 | +48.66% since 05/21/24 |
| Low | 7.56 on 09/30/21 | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 11.15 on 09/16/21 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,620 | 273,259,872 | 177,730,416 | 163,811,872 | 5,441,220 |
| Shares Outstanding, K | 33,370 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 0 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 620,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 0 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | -8,669,449 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | N/A | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 01/01/20 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 9.18 | 10.06 | 75.80 |