Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | FCNCA | RF | PNFP | BPOP |
| Company | Community TR Bancp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.67 | 1,832.79 | 22.14 | 92.75 | 98.58 |
| High | 49.40 | 1,839.44 | 22.38 | 93.07 | 100.27 |
| Low | 47.07 | 1,805.58 | 21.82 | 91.05 | 97.99 |
| Last | 49.32 | 1,823.44 | 22.40 | 92.73 | 100.13 |
| Change | +0.30 | -9.35 | +0.31 | -0.36 | +1.12 |
| % Change | +0.61% | -0.51% | +1.40% | -0.39% | +1.13% |
| Volume | 12,004 | 21,583 | 4,429,053 | 67,748 | 66,153 |
| 20-Day Average Volume | 73,734 | 67,754 | 8,691,241 | 625,688 | 353,789 |
| Previous Close | 49.02 | 1,832.79 | 22.09 | 93.09 | 99.01 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 1,734.45 | 20.42 | 83.06 | 91.49 |
| 20-Day Raw Stochastic | 90.42% | 83.13% | 92.08% | 76.26% | 87.66% |
| 20-Day Relative Strength | 70.45% | 64.57% | 71.87% | 69.18% | 70.90% |
| Weighted Alpha | +34.59 | +32.12 | +21.18 | +29.19 | +45.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 07/15/24 | +2.24% since 07/15/24 | +6.31% since 07/15/24 | +4.02% since 07/15/24 | +3.87% since 07/15/24 |
| Low | 46.63 on 07/16/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 85.86 on 07/17/24 | 96.78 on 07/16/24 |
| High | 50.26 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 1-Month | |||||
| %Chg | +20.31% since 06/21/24 | +10.28% since 06/21/24 | +17.93% since 06/21/24 | +20.50% since 06/21/24 | +17.41% since 06/21/24 |
| Low | 40.72 on 06/26/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 84.61 on 06/25/24 |
| High | 50.26 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 3-Month | |||||
| %Chg | +17.19% since 04/22/24 | +11.87% since 04/22/24 | +16.40% since 04/22/24 | +13.36% since 04/22/24 | +17.17% since 04/22/24 |
| Low | 40.19 on 06/14/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.03 on 04/23/24 |
| High | 50.26 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 6-Month | |||||
| %Chg | +17.50% since 01/22/24 | +26.44% since 01/22/24 | +17.07% since 01/22/24 | +5.16% since 01/22/24 | +21.01% since 01/22/24 |
| Low | 38.44 on 02/13/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 50.26 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 883,634 | 26,630,422 | 20,230,618 | 7,188,596 | 7,155,651 |
| Shares Outstanding, K | 18,026 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 326,310,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 78,000,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 90,140,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 18,680,000 | 731,000,000 | 368,000,000 | 123,940,000 | 103,280,000 |
| 60-Month Beta | 0.66 | 0.83 | 1.18 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/17/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 07/17/24 | 07/25/24 | 07/19/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 0.460 on 06/14/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 09/03/24 | 08/02/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 8.81 | 10.83 | 14.12 | 12.67 |