Community TR Bancp (CTBI)
49.59 +0.49 (+1.00%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 49.59 unch (unch) 16:02 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTBI | OBK | AMTB | ||
| Company | Community TR Bancp | Origin Bancorp Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.99 | 31.74 | 16.74 | ||
| High | 49.61 | 32.14 | 17.18 | ||
| Low | 48.63 | 31.49 | 16.52 | ||
| Last | 49.59 | 31.93 | 17.06 | ||
| Change | +0.49 | +0.05 | +0.12 | ||
| % Change | +1.00% | +0.16% | +0.71% | ||
| Volume | 52,900 | 143,600 | 158,000 | ||
| 20-Day Average Volume | 68,050 | 187,840 | 224,650 | ||
| Previous Close | 49.10 | 31.88 | 16.94 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.87 | 31.09 | 18.24 | ||
| 20-Day Raw Stochastic | 77.60% | 53.41% | 18.09% | ||
| 20-Day Relative Strength | 49.83% | 44.50% | 35.72% | ||
| Weighted Alpha | +8.13 | -4.61 | -30.69 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/22/25 | +2.57% since 04/22/25 | -10.87% since 04/22/25 | ||
| Low | 48.37 on 04/25/25 | 29.98 on 04/24/25 | 16.21 on 04/24/25 | ||
| High | 50.40 on 04/23/25 | 33.57 on 04/23/25 | 20.10 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.55% since 03/28/25 | -8.85% since 03/28/25 | -17.14% since 03/28/25 | ||
| Low | 44.60 on 04/11/25 | 28.80 on 04/10/25 | 16.21 on 04/24/25 | ||
| High | 51.03 on 04/01/25 | 34.97 on 03/31/25 | 20.91 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -8.37% since 01/29/25 | -16.83% since 01/29/25 | -26.24% since 01/29/25 | ||
| Low | 44.60 on 04/11/25 | 28.80 on 04/10/25 | 16.21 on 04/24/25 | ||
| High | 56.96 on 02/14/25 | 41.17 on 02/14/25 | 24.30 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -5.05% since 10/29/24 | +1.30% since 10/29/24 | -20.76% since 10/29/24 | ||
| Low | 44.60 on 04/11/25 | 28.80 on 04/10/25 | 16.21 on 04/24/25 | ||
| High | 61.67 on 11/25/24 | 41.17 on 02/14/25 | 26.24 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,808 | 996,058 | 710,125 | ||
| Shares Outstanding, K | 18,102 | 31,244 | 41,920 | ||
| Annual Sales | 376,010,000 | 619,960,000 | 605,500,000 | ||
| Annual Net Income | 82,810,000 | 76,490,000 | -15,750,000 | ||
| Last Quarter Sales | 96,950,000 | 148,150,000 | 176,600,000 | ||
| Last Quarter Net Income | 21,970,000 | 22,410,000 | 16,880,000 | ||
| 60-Month Beta | 0.55 | 0.78 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/25 | 0.71 on 04/23/25 | 0.24 on 04/23/25 | ||
| Latest Earnings Date | 04/16/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 0.470 on 03/15/25 | 0.150 on 02/14/25 | 0.090 on 02/14/25 | ||
| Next Ex-Dividends Date | 06/13/25 | 05/15/25 | 05/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 12.95 | 13.03 | ||