Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | FBMS | AMTB | ||
| Company | Community TR Bancp | First Bancshs [Ms] | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.67 | 28.98 | 25.80 | ||
| High | 50.00 | 29.43 | 26.10 | ||
| Low | 47.07 | 28.68 | 25.47 | ||
| Last | 49.54 | 29.39 | 25.98 | ||
| Change | +0.52 | +0.20 | +0.18 | ||
| % Change | +1.06% | +0.69% | +0.70% | ||
| Volume | 29,240 | 37,317 | 45,732 | ||
| 20-Day Average Volume | 74,604 | 162,198 | 197,063 | ||
| Previous Close | 49.02 | 29.19 | 25.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.46 | 26.59 | 23.50 | ||
| 20-Day Raw Stochastic | 93.35% | 91.92% | 83.44% | ||
| 20-Day Relative Strength | 71.04% | 69.93% | 67.84% | ||
| Weighted Alpha | +35.65 | +4.64 | +35.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 07/15/24 | +3.82% since 07/15/24 | +3.76% since 07/15/24 | ||
| Low | 46.63 on 07/16/24 | 28.43 on 07/16/24 | 25.05 on 07/16/24 | ||
| High | 50.26 on 07/18/24 | 29.83 on 07/17/24 | 26.99 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +20.99% since 06/21/24 | +22.59% since 06/21/24 | +24.64% since 06/21/24 | ||
| Low | 40.72 on 06/26/24 | 24.01 on 06/24/24 | 20.71 on 06/26/24 | ||
| High | 50.26 on 07/18/24 | 29.83 on 07/17/24 | 26.99 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +17.86% since 04/22/24 | +19.30% since 04/22/24 | +16.21% since 04/22/24 | ||
| Low | 40.19 on 06/14/24 | 23.60 on 06/17/24 | 20.71 on 06/26/24 | ||
| High | 50.26 on 07/18/24 | 29.83 on 07/17/24 | 26.99 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +18.17% since 01/22/24 | +4.86% since 01/22/24 | +8.08% since 01/22/24 | ||
| Low | 38.44 on 02/13/24 | 22.96 on 04/16/24 | 20.36 on 03/01/24 | ||
| High | 50.26 on 07/18/24 | 29.83 on 07/17/24 | 26.99 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 883,634 | 911,282 | 869,873 | ||
| Shares Outstanding, K | 18,026 | 31,219 | 33,716 | ||
| Annual Sales | 326,310,000 | 387,640,000 | 636,080,000 | ||
| Annual Net Income | 78,000,000 | 75,460,000 | 32,490,000 | ||
| Last Quarter Sales | 90,140,000 | 104,340,000 | 159,110,000 | ||
| Last Quarter Net Income | 18,680,000 | 20,630,000 | 10,570,000 | ||
| 60-Month Beta | 0.66 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/17/24 | 0.65 on 04/24/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 07/17/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.460 on 06/14/24 | 0.250 on 05/06/24 | 0.090 on 05/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/06/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 10.20 | 15.67 | ||