Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | AMTB | MCBS | ||
| Company | Community TR Bancp | Mercantil Bank Holding Cl A | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.87 | 24.90 | 34.76 | ||
| High | 59.88 | 25.70 | 35.40 | ||
| Low | 52.98 | 24.82 | 34.61 | ||
| Last | 59.68 | 25.69 | 35.25 | ||
| Change | +1.03 | +0.77 | +0.93 | ||
| % Change | +1.76% | +3.09% | +2.71% | ||
| Volume | 43,900 | 435,700 | 43,400 | ||
| 20-Day Average Volume | 60,585 | 269,865 | 43,390 | ||
| Previous Close | 58.65 | 24.92 | 34.32 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.63 | 23.19 | 32.76 | ||
| 20-Day Raw Stochastic | 83.01% | 99.81% | 91.73% | ||
| 20-Day Relative Strength | 63.62% | 69.59% | 63.09% | ||
| Weighted Alpha | +58.64 | +26.50 | +70.19 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 11/15/24 | +7.67% since 11/15/24 | +3.95% since 11/15/24 | ||
| Low | 52.98 on 11/22/24 | 23.25 on 11/19/24 | 32.91 on 11/20/24 | ||
| High | 59.88 on 11/22/24 | 25.70 on 11/22/24 | 35.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.10% since 10/22/24 | +24.47% since 10/22/24 | +15.12% since 10/22/24 | ||
| Low | 50.30 on 10/28/24 | 20.03 on 10/23/24 | 29.30 on 11/04/24 | ||
| High | 61.60 on 11/13/24 | 25.70 on 11/22/24 | 35.79 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +25.04% since 08/22/24 | +23.99% since 08/22/24 | +27.30% since 08/22/24 | ||
| Low | 46.31 on 09/11/24 | 19.24 on 09/26/24 | 27.49 on 08/23/24 | ||
| High | 61.60 on 11/13/24 | 25.70 on 11/22/24 | 35.79 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +37.99% since 05/22/24 | +13.17% since 05/22/24 | +39.33% since 05/22/24 | ||
| Low | 40.19 on 06/14/24 | 18.54 on 08/06/24 | 23.27 on 06/11/24 | ||
| High | 61.60 on 11/13/24 | 27.00 on 07/24/24 | 35.79 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,077,702 | 1,081,755 | 892,953 | ||
| Shares Outstanding, K | 18,058 | 42,108 | 25,332 | ||
| Annual Sales | 326,310,000 | 636,080,000 | 211,030,000 | ||
| Annual Net Income | 78,000,000 | 32,490,000 | 51,610,000 | ||
| Last Quarter Sales | 95,380,000 | 103,950,000 | 60,450,000 | ||
| Last Quarter Net Income | 22,140,000 | -48,160,000 | 16,700,000 | ||
| 60-Month Beta | 0.63 | 0.99 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/16/24 | 0.27 on 10/23/24 | 0.65 on 10/18/24 | ||
| Latest Earnings Date | 01/15/25 | 10/23/24 | 10/18/24 | ||
| Most Recent Dividend | 0.470 on 09/13/24 | 0.090 on 11/14/24 | 0.230 on 10/30/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/14/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 18.74 | 14.79 | ||