Contango Ore Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | BHP | RIO | NEM | WPM |
| Company | Contango Ore Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 21.74 | 55.50 | 63.88 | 46.90 | 60.10 |
| High | 23.01 | 55.50 | 63.88 | 46.90 | 60.10 |
| Low | 21.74 | 55.50 | 63.88 | 46.90 | 60.10 |
| Last | 22.80 | 55.50 | 63.88 | 46.90 | 60.10 |
| Change | +0.87 | -0.15 | +0.10 | -0.10 | +0.06 |
| % Change | +3.97% | -0.27% | +0.16% | -0.21% | +0.10% |
| Volume | 36,100 | 41,601 | 22,952 | 24,853 | 849 |
| 20-Day Average Volume | 83,040 | 1,787,130 | 2,039,718 | 6,823,778 | 1,228,447 |
| Previous Close | 21.93 | 55.65 | 63.78 | 47.00 | 60.04 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 57.59 | 66.47 | 44.72 | 56.67 |
| 20-Day Raw Stochastic | 95.10% | 8.11% | 8.61% | 73.50% | 73.33% |
| 20-Day Relative Strength | 59.13% | 40.38% | 36.79% | 62.88% | 63.44% |
| Weighted Alpha | +11.24 | -10.55 | -5.37 | +21.84 | +44.04 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 07/12/24 | -4.82% since 07/15/24 | -5.43% since 07/15/24 | -0.95% since 07/15/24 | +1.03% since 07/15/24 |
| Low | 21.15 on 07/15/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
| High | 23.12 on 07/17/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | +31.94% since 06/18/24 | -1.91% since 06/21/24 | -3.80% since 06/21/24 | +10.98% since 06/21/24 | +13.37% since 06/21/24 |
| Low | 16.59 on 06/24/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 23.12 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.26% since 04/19/24 | -5.14% since 04/22/24 | -4.94% since 04/22/24 | +25.20% since 04/22/24 | +16.65% since 04/22/24 |
| Low | 16.59 on 06/24/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
| High | 25.32 on 06/06/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +45.32% since 01/19/24 | -7.68% since 01/22/24 | -5.05% since 01/22/24 | +34.00% since 01/22/24 | +30.34% since 01/22/24 |
| Low | 14.48 on 01/22/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 25.32 on 06/06/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,276 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
| Shares Outstanding, K | 10,363 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -39,740,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | -20,500,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 0.56 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/14/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 09/11/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |