Contango Ore Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTGO | NMG | PLG | ||
Company | Contango Ore Inc | Nouveau Monde Graphite Inc | Platinum Group Metals Ltd | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 10.25 | 1.6000 | 1.1500 | ||
High | 10.67 | 1.6500 | 1.1800 | ||
Low | 10.25 | 1.4200 | 1.1300 | ||
Last | 10.30 | 1.4300 | 1.1700 | ||
Change | +0.06 | -0.2000 | unch | ||
% Change | +0.59% | -12.27% | unch | ||
Volume | 220,600 | 124,200 | 738,300 | ||
20-Day Average Volume | 174,420 | 133,270 | 529,750 | ||
Previous Close | 10.24 | 1.6300 | 1.1700 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.04 | 1.3622 | 1.5180 | ||
20-Day Raw Stochastic | 2.20% | 33.33% | 7.14% | ||
20-Day Relative Strength | 25.08% | 51.46% | 33.06% | ||
Weighted Alpha | -50.94 | -51.24 | -25.00 | ||
Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.89% since 12/13/24 | +8.33% since 12/13/24 | -14.60% since 12/13/24 | ||
Low | 10.10 on 12/19/24 | 1.2700 on 12/16/24 | 1.1200 on 12/18/24 | ||
High | 12.06 on 12/16/24 | 1.8500 on 12/18/24 | 1.3920 on 12/16/24 | ||
1-Month | |||||
%Chg | -45.27% since 11/20/24 | +13.49% since 11/20/24 | -31.58% since 11/20/24 | ||
Low | 10.10 on 12/19/24 | 1.2200 on 12/02/24 | 1.1200 on 12/18/24 | ||
High | 19.29 on 11/21/24 | 1.8500 on 12/18/24 | 1.8200 on 11/22/24 | ||
3-Month | |||||
%Chg | -48.35% since 09/20/24 | unch since 09/20/24 | -12.69% since 09/20/24 | ||
Low | 10.10 on 12/19/24 | 1.2200 on 12/02/24 | 1.1200 on 12/18/24 | ||
High | 23.95 on 10/22/24 | 1.8500 on 12/18/24 | 2.2700 on 10/25/24 | ||
6-Month | |||||
%Chg | -42.33% since 06/20/24 | -24.74% since 06/20/24 | -34.27% since 06/20/24 | ||
Low | 10.10 on 12/19/24 | 1.2200 on 12/02/24 | 1.0600 on 08/05/24 | ||
High | 23.95 on 10/22/24 | 1.9500 on 06/24/24 | 2.2700 on 10/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 125,948 | 160,988 | 120,145 | ||
Shares Outstanding, K | 12,228 | 112,579 | 102,688 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -39,741,300 | -41,470,000 | -4,610,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -9,710,000 | -5,910,000 | -590,000 | ||
60-Month Beta | 0.48 | 0.79 | 1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 11/14/24 | -0.05 on 11/14/24 | -0.01 on 11/27/24 | ||
Latest Earnings Date | 11/12/24 | 11/13/24 | 01/10/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |