Castor Maritime Inc (CTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRM | VIK | KEX | FRO | GLNG |
| Company | Castor Maritime Inc | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.43 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 3.54 | 44.62 | 131.12 | 19.82 | 36.51 |
| Low | 3.43 | 43.72 | 129.27 | 19.42 | 35.54 |
| Last | 3.54 | 44.45 | 130.18 | 19.46 | 35.98 |
| Change | +0.09 | +0.08 | +0.88 | -0.80 | +0.14 |
| % Change | +2.61% | +0.18% | +0.68% | -3.95% | +0.39% |
| Volume | 16,784 | 667,027 | 38,986 | 742,674 | 352,140 |
| 20-Day Average Volume | 64,323 | 2,009,021 | 491,849 | 2,031,149 | 1,080,678 |
| Previous Close | 3.45 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 42.64 | 124.69 | 19.48 | 36.37 |
| 20-Day Raw Stochastic | 12.81% | 81.67% | 93.31% | 51.68% | 50.36% |
| 20-Day Relative Strength | 34.94% | 68.58% | 60.19% | 42.59% | 50.63% |
| Weighted Alpha | -15.29 | +66.00 | +64.71 | -19.74 | +67.96 |
| Today's Opinion | 88% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 11/14/24 | -2.79% since 11/14/24 | +0.75% since 11/14/24 | -1.47% since 11/14/24 | +3.89% since 11/14/24 |
| Low | 3.43 on 11/21/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 3.74 on 11/15/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.62% since 10/21/24 | +15.47% since 10/21/24 | +7.31% since 10/21/24 | -10.92% since 10/21/24 | -2.94% since 10/21/24 |
| Low | 3.43 on 11/21/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 4.19 on 10/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -28.91% since 08/21/24 | +22.15% since 08/21/24 | +13.05% since 08/21/24 | -20.45% since 08/21/24 | +10.42% since 08/21/24 |
| Low | 3.43 on 11/21/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 5.02 on 08/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -12.50% since 05/21/24 | +51.66% since 05/21/24 | +7.54% since 05/21/24 | -32.58% since 05/21/24 | +34.53% since 05/21/24 |
| Low | 3.43 on 11/21/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 5.49 on 08/01/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,335 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 9,662 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 97,520,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 38,640,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 13,410,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 2,840,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.86 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/13/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.23 | 0.00 | 24.63 | 9.95 | 15.04 |