Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | DECK | TPR | ANF | GPS |
| Company | Citi Trends Inc | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.35 | 880.00 | 41.41 | 166.78 | 22.95 |
| High | 19.62 | 889.91 | 41.66 | 168.74 | 23.09 |
| Low | 19.24 | 872.81 | 40.60 | 157.71 | 21.67 |
| Last | 19.58 | 885.35 | 41.71 | 158.65 | 21.85 |
| Change | +0.30 | +14.11 | +0.48 | +0.14 | -0.80 |
| % Change | +1.56% | +1.62% | +1.16% | +0.09% | -3.53% |
| Volume | 30,387 | 170,506 | 902,912 | 1,515,940 | 4,599,322 |
| 20-Day Average Volume | 258,792 | 334,555 | 2,141,641 | 1,918,269 | 5,846,668 |
| Previous Close | 19.28 | 871.24 | 41.23 | 158.51 | 22.65 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 929.09 | 41.96 | 171.61 | 23.51 |
| 20-Day Raw Stochastic | 30.41% | 22.02% | 38.59% | 22.00% | 4.15% |
| 20-Day Relative Strength | 41.60% | 40.01% | 47.86% | 44.65% | 42.57% |
| Weighted Alpha | -11.72 | +56.40 | +3.34 | +249.97 | +41.84 |
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 16% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 07/15/24 | -1.57% since 07/15/24 | -2.22% since 07/15/24 | -5.27% since 07/15/24 | -4.88% since 07/15/24 |
| Low | 19.20 on 07/19/24 | 869.89 on 07/19/24 | 40.60 on 07/22/24 | 150.63 on 07/18/24 | 21.67 on 07/22/24 |
| High | 21.31 on 07/18/24 | 933.26 on 07/17/24 | 43.43 on 07/17/24 | 172.90 on 07/16/24 | 24.18 on 07/16/24 |
| 1-Month | |||||
| %Chg | -8.72% since 06/21/24 | -9.66% since 06/21/24 | -0.25% since 06/21/24 | -9.16% since 06/21/24 | -11.58% since 06/21/24 |
| Low | 18.33 on 07/10/24 | 851.85 on 07/10/24 | 39.59 on 07/05/24 | 150.63 on 07/18/24 | 21.67 on 07/22/24 |
| High | 22.26 on 06/26/24 | 1,004.31 on 06/28/24 | 44.63 on 07/12/24 | 186.45 on 07/01/24 | 25.77 on 06/25/24 |
| 3-Month | |||||
| %Chg | -12.13% since 04/22/24 | +9.28% since 04/22/24 | +3.04% since 04/22/24 | +38.03% since 04/22/24 | +5.25% since 04/22/24 |
| Low | 18.33 on 07/10/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 111.41 on 04/25/24 | 19.65 on 04/25/24 |
| High | 26.75 on 06/04/24 | 1,106.89 on 06/03/24 | 44.63 on 07/12/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -28.77% since 01/22/24 | +15.33% since 01/22/24 | +10.91% since 01/22/24 | +51.44% since 01/22/24 | +15.13% since 01/22/24 |
| Low | 18.33 on 07/10/24 | 740.00 on 01/24/24 | 37.46 on 01/23/24 | 100.84 on 01/25/24 | 18.61 on 01/31/24 |
| High | 32.90 on 03/05/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,717 | 22,166,080 | 9,473,541 | 8,100,651 | 8,495,267 |
| Shares Outstanding, K | 8,595 | 25,442 | 229,773 | 51,105 | 375,067 |
| Annual Sales | 747,940,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
| Annual Net Income | -11,980,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
| Last Quarter Sales | 186,290,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
| Last Quarter Net Income | -3,430,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
| 60-Month Beta | 2.39 | 1.06 | 1.59 | 1.54 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 06/04/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/27/24 | 07/25/24 | 08/15/24 | 08/28/24 | 08/22/24 |
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 03/02/20 | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.28 | 9.65 | 19.52 | 12.48 |