Citi Trends Inc (CTRN)
19.00 x 8 29.00 x 1
Post-market by (Cboe BZX)
20.70 +0.20 (+0.98%) 04/28/25 [NASDAQ]
19.00 x 8 29.00 x 1
Post-market 20.70 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTRN | GCO | AKA | ||
| Company | Citi Trends Inc | Genesco Inc | A.K.A. Brands Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.37 | 20.19 | 7.52 | ||
| High | 20.85 | 20.54 | 8.17 | ||
| Low | 20.32 | 19.47 | 7.52 | ||
| Last | 20.70 | 19.85 | 7.69 | ||
| Change | +0.20 | -0.23 | unch | ||
| % Change | +0.98% | -1.15% | unch | ||
| Volume | 51,984 | 358,723 | 2,897 | ||
| 20-Day Average Volume | 78,289 | 428,106 | 7,475 | ||
| Previous Close | 20.50 | 20.08 | 7.69 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 19.37 | 10.54 | ||
| 20-Day Raw Stochastic | 62.78% | 57.91% | 6.06% | ||
| 20-Day Relative Strength | 47.98% | 40.27% | 31.74% | ||
| Weighted Alpha | -11.53 | -25.40 | -60.63 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/21/25 | +3.49% since 04/21/25 | -2.29% since 04/21/25 | ||
| Low | 19.44 on 04/24/25 | 18.77 on 04/22/25 | 7.17 on 04/25/25 | ||
| High | 21.01 on 04/25/25 | 21.73 on 04/23/25 | 8.91 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -8.53% since 03/28/25 | -5.16% since 03/28/25 | -46.19% since 03/28/25 | ||
| Low | 16.82 on 04/04/25 | 16.19 on 04/08/25 | 7.17 on 04/25/25 | ||
| High | 23.00 on 04/02/25 | 22.51 on 04/02/25 | 15.75 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -22.21% since 01/28/25 | -53.66% since 01/28/25 | -53.00% since 01/28/25 | ||
| Low | 16.82 on 04/04/25 | 16.19 on 04/08/25 | 7.17 on 04/25/25 | ||
| High | 29.41 on 02/11/25 | 43.25 on 01/29/25 | 18.41 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +3.97% since 10/28/24 | -27.69% since 10/28/24 | -69.46% since 10/28/24 | ||
| Low | 16.18 on 11/18/24 | 16.19 on 04/08/25 | 7.17 on 04/25/25 | ||
| High | 29.41 on 02/11/25 | 44.80 on 12/18/24 | 26.79 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 198,684 | 145,318 | ||
| Shares Outstanding, K | 8,278 | 11,038 | 10,693 | ||
| Annual Sales | 753,080,000 | 2,325,060,000 | 574,700,000 | ||
| Annual Net Income | -43,170,000 | -18,890,000 | -25,990,000 | ||
| Last Quarter Sales | 211,170,000 | 745,950,000 | 159,020,000 | ||
| Last Quarter Net Income | -14,180,000 | 34,380,000 | -9,360,000 | ||
| 60-Month Beta | 2.02 | 2.25 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 03/18/25 | 3.26 on 03/07/25 | -0.88 on 03/06/25 | ||
| Latest Earnings Date | 06/03/25 | 05/30/25 | 05/14/25 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | 0.375 on 07/13/11 | N/A | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.36 | 0.00 | ||