Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | AKA | TLYS | ||
| Company | Citi Trends Inc | A.K.A. Brands Holding Corp | Tilly's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.35 | 16.00 | 5.33 | ||
| High | 19.87 | 16.12 | 5.56 | ||
| Low | 19.24 | 15.19 | 5.19 | ||
| Last | 19.73 | 15.36 | 5.47 | ||
| Change | +0.45 | -0.59 | +0.14 | ||
| % Change | +2.33% | -3.70% | +2.63% | ||
| Volume | 80,627 | 2,530 | 142,451 | ||
| 20-Day Average Volume | 260,367 | 8,369 | 151,945 | ||
| Previous Close | 19.28 | 15.95 | 5.33 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.96 | 15.39 | 5.58 | ||
| 20-Day Raw Stochastic | 35.62% | 57.14% | 46.15% | ||
| 20-Day Relative Strength | 42.89% | 49.27% | 48.15% | ||
| Weighted Alpha | -10.44 | +78.85 | -38.09 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 07/15/24 | -4.24% since 07/15/24 | -5.33% since 07/15/24 | ||
| Low | 19.20 on 07/19/24 | 14.64 on 07/19/24 | 5.19 on 07/22/24 | ||
| High | 21.31 on 07/18/24 | 18.65 on 07/17/24 | 6.28 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -7.76% since 06/21/24 | +0.57% since 06/21/24 | +10.20% since 06/21/24 | ||
| Low | 18.33 on 07/10/24 | 12.00 on 06/26/24 | 4.85 on 06/27/24 | ||
| High | 22.26 on 06/26/24 | 18.65 on 07/17/24 | 6.28 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -11.21% since 04/22/24 | +33.90% since 04/22/24 | -6.93% since 04/22/24 | ||
| Low | 18.33 on 07/10/24 | 11.22 on 04/23/24 | 4.85 on 06/27/24 | ||
| High | 26.75 on 06/04/24 | 33.73 on 05/13/24 | 6.28 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -28.02% since 01/22/24 | +76.14% since 01/22/24 | -27.31% since 01/22/24 | ||
| Low | 18.33 on 07/10/24 | 7.22 on 03/13/24 | 4.85 on 06/27/24 | ||
| High | 32.90 on 03/05/24 | 33.73 on 05/13/24 | 7.79 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,717 | 167,236 | 160,337 | ||
| Shares Outstanding, K | 8,595 | 10,485 | 30,082 | ||
| Annual Sales | 747,940,000 | 546,260,000 | 623,080,000 | ||
| Annual Net Income | -11,980,000 | -98,890,000 | -34,490,000 | ||
| Last Quarter Sales | 186,290,000 | 116,840,000 | 115,860,000 | ||
| Last Quarter Net Income | -3,430,000 | -8,930,000 | -19,620,000 | ||
| 60-Month Beta | 2.39 | 1.36 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 06/04/24 | -0.85 on 05/08/24 | -0.48 on 06/06/24 | ||
| Latest Earnings Date | 08/27/24 | 08/14/24 | 08/29/24 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||