Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | AKA | PLCE | ||
| Company | Citi Trends Inc | A.K.A. Brands Holding Corp | Children's Place Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.46 | 20.00 | 10.13 | ||
| High | 25.63 | 21.49 | 10.72 | ||
| Low | 24.24 | 18.39 | 10.13 | ||
| Last | 25.23 | 21.49 | 10.26 | ||
| Change | +0.40 | +1.04 | -0.19 | ||
| % Change | +1.61% | +5.09% | -1.82% | ||
| Volume | 221,200 | 15,000 | 297,200 | ||
| 20-Day Average Volume | 121,150 | 7,460 | 510,890 | ||
| Previous Close | 24.83 | 20.45 | 10.45 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.43 | 21.09 | 13.14 | ||
| 20-Day Raw Stochastic | 80.19% | 59.50% | 2.26% | ||
| 20-Day Relative Strength | 62.63% | 50.11% | 40.25% | ||
| Weighted Alpha | +0.61 | +78.80 | -83.72 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 12/13/24 | +4.57% since 12/13/24 | -5.26% since 12/13/24 | ||
| Low | 24.10 on 12/19/24 | 18.39 on 12/20/24 | 10.10 on 12/19/24 | ||
| High | 27.05 on 12/18/24 | 21.90 on 12/18/24 | 12.62 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +41.27% since 11/20/24 | +14.61% since 11/20/24 | -30.58% since 11/20/24 | ||
| Low | 17.55 on 11/21/24 | 18.39 on 12/20/24 | 10.10 on 12/19/24 | ||
| High | 27.05 on 12/18/24 | 23.60 on 12/02/24 | 17.19 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +36.01% since 09/20/24 | -13.90% since 09/20/24 | -32.37% since 09/20/24 | ||
| Low | 16.18 on 11/18/24 | 16.11 on 11/15/24 | 10.10 on 12/19/24 | ||
| High | 27.05 on 12/18/24 | 27.47 on 10/21/24 | 19.74 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +16.43% since 06/20/24 | +47.81% since 06/20/24 | +50.00% since 06/20/24 | ||
| Low | 13.65 on 09/04/24 | 12.00 on 06/26/24 | 4.77 on 09/10/24 | ||
| High | 27.05 on 12/18/24 | 32.25 on 09/13/24 | 19.74 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,753 | 228,654 | 131,082 | ||
| Shares Outstanding, K | 8,710 | 10,640 | 12,776 | ||
| Annual Sales | 747,940,000 | 546,260,000 | 1,602,510,000 | ||
| Annual Net Income | -11,980,000 | -98,890,000 | -154,540,000 | ||
| Last Quarter Sales | 179,070,000 | 149,900,000 | 390,170,000 | ||
| Last Quarter Net Income | -7,150,000 | -5,440,000 | 20,080,000 | ||
| 60-Month Beta | 2.36 | 1.36 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 12/03/24 | -0.37 on 11/07/24 | 2.04 on 12/03/24 | ||
| Latest Earnings Date | 12/03/24 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.560 on 12/13/19 | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | 12/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||