Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | PLCE | DXLG | ||
| Company | Citi Trends Inc | Children's Place Inc | Destination XL Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.91 | 14.61 | 2.50 | ||
| High | 18.19 | 16.80 | 2.64 | ||
| Low | 17.55 | 14.51 | 2.50 | ||
| Last | 17.89 | 16.30 | 2.58 | ||
| Change | +0.03 | +1.52 | +0.08 | ||
| % Change | +0.17% | +10.28% | +3.20% | ||
| Volume | 89,100 | 523,900 | 360,900 | ||
| 20-Day Average Volume | 84,465 | 331,050 | 245,205 | ||
| Previous Close | 17.86 | 14.78 | 2.50 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 14.23 | 2.80 | ||
| 20-Day Raw Stochastic | 35.48% | 91.20% | 23.44% | ||
| 20-Day Relative Strength | 46.18% | 60.06% | 41.34% | ||
| Weighted Alpha | -33.05 | -71.55 | -38.81 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 11/14/24 | +16.26% since 11/14/24 | -14.00% since 11/14/24 | ||
| Low | 16.18 on 11/18/24 | 13.52 on 11/15/24 | 2.43 on 11/20/24 | ||
| High | 18.28 on 11/19/24 | 16.80 on 11/21/24 | 3.01 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 10/21/24 | +46.32% since 10/21/24 | -8.51% since 10/21/24 | ||
| Low | 16.18 on 11/18/24 | 10.71 on 10/22/24 | 2.43 on 11/20/24 | ||
| High | 21.00 on 11/06/24 | 16.80 on 11/21/24 | 3.07 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +14.68% since 08/21/24 | +156.29% since 08/21/24 | -12.24% since 08/21/24 | ||
| Low | 13.65 on 09/04/24 | 4.77 on 09/10/24 | 2.19 on 08/29/24 | ||
| High | 21.00 on 11/06/24 | 19.74 on 09/24/24 | 3.07 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -21.29% since 05/21/24 | +46.58% since 05/21/24 | -24.78% since 05/21/24 | ||
| Low | 13.65 on 09/04/24 | 4.77 on 09/10/24 | 2.19 on 08/29/24 | ||
| High | 26.75 on 06/04/24 | 19.74 on 09/24/24 | 3.93 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,869 | 187,972 | 145,645 | ||
| Shares Outstanding, K | 8,615 | 12,718 | 58,258 | ||
| Annual Sales | 747,940,000 | 1,602,510,000 | 521,820,000 | ||
| Annual Net Income | -11,980,000 | -154,540,000 | 27,850,000 | ||
| Last Quarter Sales | 176,550,000 | 319,660,000 | 124,820,000 | ||
| Last Quarter Net Income | -18,410,000 | -32,110,000 | 2,380,000 | ||
| 60-Month Beta | 2.40 | 2.24 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 08/27/24 | 0.30 on 09/11/24 | 0.04 on 08/29/24 | ||
| Latest Earnings Date | 12/03/24 | 11/21/24 | 11/22/24 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | 0.560 on 12/13/19 | N/A | ||
| Next Ex-Dividends Date | 03/02/20 | 12/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.52 | ||