Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | RMTI | SHOT | ||
| Company | Cytosorbents Cor | Rockwell Medical IN | Safety Shot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.9400 | 1.0600 | ||
| High | 1.0500 | 1.9850 | 1.0900 | ||
| Low | 1.0399 | 1.9000 | 1.0400 | ||
| Last | 1.0400 | 1.9200 | 1.0600 | ||
| Change | -0.0100 | unch | -0.0100 | ||
| % Change | -0.95% | unch | -0.93% | ||
| Volume | 22,424 | 40,718 | 263,105 | ||
| 20-Day Average Volume | 142,821 | 150,822 | 680,743 | ||
| Previous Close | 1.0500 | 1.9200 | 1.0700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9284 | 1.8759 | 1.0842 | ||
| 20-Day Raw Stochastic | 72.34% | 45.16% | 22.92% | ||
| 20-Day Relative Strength | 58.56% | 55.08% | 42.60% | ||
| Weighted Alpha | -60.61 | -34.20 | -34.36 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 07/15/24 | -9.77% since 07/15/24 | -7.46% since 07/15/24 | ||
| Low | 0.9901 on 07/19/24 | 1.8700 on 07/18/24 | 1.0300 on 07/19/24 | ||
| High | 1.1310 on 07/16/24 | 2.1600 on 07/16/24 | 1.1500 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +30.00% since 06/21/24 | +5.43% since 06/21/24 | +0.48% since 06/21/24 | ||
| Low | 0.7000 on 07/01/24 | 1.6600 on 07/02/24 | 1.0000 on 07/10/24 | ||
| High | 1.1700 on 07/09/24 | 2.2800 on 07/12/24 | 1.2400 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +28.40% since 04/22/24 | +28.05% since 04/22/24 | -32.80% since 04/22/24 | ||
| Low | 0.7000 on 07/01/24 | 1.4200 on 04/26/24 | 1.0000 on 07/10/24 | ||
| High | 1.1700 on 07/09/24 | 2.2800 on 07/12/24 | 1.7900 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +10.64% since 01/22/24 | +34.72% since 01/22/24 | -53.32% since 01/22/24 | ||
| Low | 0.7000 on 07/01/24 | 1.1600 on 02/05/24 | 1.0000 on 07/10/24 | ||
| High | 1.1700 on 07/09/24 | 2.2800 on 07/12/24 | 4.0450 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,021 | 58,207 | 55,390 | ||
| Shares Outstanding, K | 54,306 | 30,316 | 51,766 | ||
| Annual Sales | 36,350,000 | 83,610,000 | 200,000 | ||
| Annual Net Income | -28,510,000 | -8,440,000 | -15,080,000 | ||
| Last Quarter Sales | 9,790,000 | 22,680,000 | 170,000 | ||
| Last Quarter Net Income | -6,360,000 | -1,730,000 | -15,670,000 | ||
| 60-Month Beta | 0.57 | 1.43 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | -0.02 on 05/14/24 | -0.33 on 05/15/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||