Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | ABT | SYK | BSX | MDT |
| Company | Cytosorbents Cor | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0400 | 102.50 | 342.12 | 77.67 | 79.55 |
| High | 1.0500 | 103.83 | 344.19 | 78.39 | 80.08 |
| Low | 1.0399 | 102.31 | 339.38 | 77.47 | 79.08 |
| Last | 1.0402 | 103.19 | 341.63 | 77.99 | 79.76 |
| Change | -0.0098 | +1.16 | +0.68 | +0.43 | +0.28 |
| % Change | -0.93% | +1.14% | +0.20% | +0.55% | +0.35% |
| Volume | 14,038 | 1,330,104 | 221,324 | 1,400,962 | 2,107,241 |
| 20-Day Average Volume | 141,816 | 6,180,059 | 1,005,555 | 5,042,220 | 6,372,125 |
| Previous Close | 1.0500 | 102.03 | 340.95 | 77.56 | 79.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9284 | 103.42 | 336.81 | 77.01 | 78.64 |
| 20-Day Raw Stochastic | 72.34% | 61.25% | 83.90% | 87.67% | 52.74% |
| 20-Day Relative Strength | 58.56% | 49.45% | 54.13% | 59.38% | 50.24% |
| Weighted Alpha | -60.61 | -7.03 | +20.48 | +53.95 | -7.51 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 07/15/24 | +0.76% since 07/15/24 | +4.37% since 07/15/24 | +0.47% since 07/15/24 | +3.79% since 07/15/24 |
| Low | 0.9901 on 07/19/24 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
| High | 1.1310 on 07/16/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
| 1-Month | |||||
| %Chg | +30.00% since 06/21/24 | -1.87% since 06/21/24 | +0.08% since 06/21/24 | +0.87% since 06/21/24 | -2.00% since 06/21/24 |
| Low | 0.7000 on 07/01/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
| High | 1.1700 on 07/09/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +28.40% since 04/22/24 | -3.11% since 04/22/24 | +4.65% since 04/22/24 | +15.24% since 04/22/24 | -0.70% since 04/22/24 |
| Low | 0.7000 on 07/01/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
| High | 1.1700 on 07/09/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +10.64% since 01/22/24 | -9.15% since 01/22/24 | +9.47% since 01/22/24 | +29.05% since 01/22/24 | -7.48% since 01/22/24 |
| Low | 0.7000 on 07/01/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 1.1700 on 07/09/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,021 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
| Shares Outstanding, K | 54,306 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 36,350,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -28,510,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 9,790,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -6,360,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.57 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/06/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.49 | 30.22 | 35.30 | 15.59 |