Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTXS | MSFT | ORCL | ADBE | CRM |
Company | Citrix Systems Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 103.91 | 458.19 | 143.75 | 564.29 | 256.98 |
High | 103.96 | 461.02 | 144.65 | 571.83 | 261.22 |
Low | 103.89 | 457.88 | 143.50 | 564.00 | 256.93 |
Last | 103.90 | 460.77 | 144.38 | 570.15 | 260.95 |
Change | +0.04 | +1.49 | +1.10 | +2.44 | +4.76 |
% Change | +0.04% | +0.32% | +0.77% | +0.43% | +1.86% |
Volume | 6,631,300 | 9,932,800 | 3,560,700 | 1,664,300 | 4,755,700 |
20-Day Average Volume | 1,881,925 | 17,605,570 | 11,988,180 | 4,635,435 | 9,244,450 |
Previous Close | 103.86 | 459.28 | 143.28 | 567.71 | 256.19 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.57 | 443.78 | 136.93 | 511.16 | 242.90 |
20-Day Raw Stochastic | 95.59% | 99.44% | 96.21% | 98.64% | 99.19% |
20-Day Relative Strength | 62.45% | 68.59% | 68.46% | 72.03% | 53.87% |
Weighted Alpha | +0.80 | +40.32 | +35.60 | +16.46 | +18.25 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 09/22/22 | +1.90% since 06/26/24 | +4.45% since 06/26/24 | +7.85% since 06/26/24 | +7.32% since 06/26/24 |
Low | 103.68 on 09/23/22 | 445.66 on 07/01/24 | 138.81 on 06/27/24 | 532.10 on 06/27/24 | 244.45 on 06/27/24 |
High | 103.96 on 09/29/22 | 461.02 on 07/03/24 | 144.65 on 07/03/24 | 571.83 on 07/03/24 | 261.22 on 07/03/24 |
1-Month | |||||
%Chg | +1.63% since 08/29/22 | +11.43% since 06/03/24 | +21.04% since 06/03/24 | +29.87% since 06/03/24 | +10.28% since 06/03/24 |
Low | 102.14 on 08/31/22 | 409.67 on 06/04/24 | 118.72 on 06/04/24 | 441.59 on 06/04/24 | 227.77 on 06/17/24 |
High | 103.96 on 09/29/22 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 571.83 on 07/03/24 | 261.22 on 07/03/24 |
3-Month | |||||
%Chg | +7.29% since 06/29/22 | +9.59% since 04/03/24 | +14.37% since 04/03/24 | +14.72% since 04/03/24 | -14.37% since 04/03/24 |
Low | 95.85 on 06/30/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 103.96 on 09/29/22 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 571.83 on 07/03/24 | 311.30 on 04/04/24 |
6-Month | |||||
%Chg | +2.39% since 03/29/22 | +24.33% since 01/03/24 | +40.91% since 01/03/24 | -0.29% since 01/03/24 | +3.62% since 01/03/24 |
Low | 88.66 on 06/16/22 | 366.50 on 01/05/24 | 102.13 on 01/08/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 103.96 on 09/29/22 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,183,352 | 3,413,509,440 | 394,859,648 | 251,722,624 | 248,248,128 |
Shares Outstanding, K | 126,885 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
Annual Sales | 3,217,170,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | 307,500,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 859,520,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
Last Quarter Net Income | 115,460,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
60-Month Beta | 0.08 | 0.89 | 1.02 | 1.30 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 07/26/22 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
Latest Earnings Date | 11/03/22 | 07/23/24 | 06/11/24 | 06/13/24 | 05/29/24 |
Most Recent Dividend | 0.370 on 12/06/21 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | 12/06/21 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 31.47 | 39.54 | 32.01 | 40.17 | 36.97 |