Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MANH | DSGX | ||
| Company | Citrix Systems Inc | Manhattan Assoc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 244.11 | 99.91 | ||
| High | 103.96 | 248.99 | 100.26 | ||
| Low | 103.89 | 244.11 | 98.92 | ||
| Last | 103.90 | 246.22 | 99.01 | ||
| Change | +0.04 | +0.56 | -0.68 | ||
| % Change | +0.04% | +0.23% | -0.68% | ||
| Volume | 6,631,300 | 231,700 | 62,700 | ||
| 20-Day Average Volume | 1,881,925 | 453,350 | 141,215 | ||
| Previous Close | 103.86 | 245.66 | 99.69 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 234.92 | 94.81 | ||
| 20-Day Raw Stochastic | 95.59% | 77.62% | 87.13% | ||
| 20-Day Relative Strength | 62.45% | 61.90% | 60.07% | ||
| Weighted Alpha | +0.80 | +27.85 | +30.93 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +1.83% since 06/26/24 | +3.86% since 06/26/24 | ||
| Low | 103.68 on 09/23/22 | 241.63 on 06/27/24 | 95.50 on 06/27/24 | ||
| High | 103.96 on 09/29/22 | 254.83 on 06/28/24 | 100.26 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +14.79% since 06/03/24 | +8.77% since 06/03/24 | ||
| Low | 102.14 on 08/31/22 | 212.56 on 06/04/24 | 89.00 on 06/04/24 | ||
| High | 103.96 on 09/29/22 | 254.83 on 06/28/24 | 100.26 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | +1.87% since 04/03/24 | +10.21% since 04/03/24 | ||
| Low | 95.85 on 06/30/22 | 205.12 on 04/25/24 | 87.20 on 04/15/24 | ||
| High | 103.96 on 09/29/22 | 254.83 on 06/28/24 | 100.69 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +20.44% since 01/03/24 | +22.69% since 01/03/24 | ||
| Low | 88.66 on 06/16/22 | 199.23 on 01/05/24 | 79.21 on 01/05/24 | ||
| High | 103.96 on 09/29/22 | 266.94 on 03/08/24 | 100.69 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 15,125,284 | 8,512,529 | ||
| Shares Outstanding, K | 126,885 | 61,570 | 85,390 | ||
| Annual Sales | 3,217,170,000 | 928,730,000 | 572,930,000 | ||
| Annual Net Income | 307,500,000 | 176,570,000 | 115,910,000 | ||
| Last Quarter Sales | 859,520,000 | 254,550,000 | 151,350,000 | ||
| Last Quarter Net Income | 115,460,000 | 53,800,000 | 34,670,000 | ||
| 60-Month Beta | 0.08 | 1.50 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.03 on 04/23/24 | 0.40 on 05/29/24 | ||
| Latest Earnings Date | 11/03/22 | 07/23/24 | 05/29/24 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 80.16 | 69.19 | ||