Citrix Systems Inc (CTXS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
103.90 +0.04 (+0.04%) 09/29/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 103.90 unch (unch) -
for Thu, Sep 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CTXS | SSNC | MANH | ||
| Company | Citrix Systems Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 73.13 | 173.34 | ||
| High | 103.96 | 75.11 | 178.54 | ||
| Low | 103.89 | 72.94 | 172.82 | ||
| Last | 103.90 | 74.91 | 176.25 | ||
| Change | +0.04 | +1.53 | +1.87 | ||
| % Change | +0.04% | +2.09% | +1.07% | ||
| Volume | 6,631,300 | 2,280,700 | 738,100 | ||
| 20-Day Average Volume | 1,881,925 | 1,752,885 | 958,530 | ||
| Previous Close | 103.86 | 73.38 | 174.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 76.27 | 164.30 | ||
| 20-Day Raw Stochastic | 95.59% | 37.67% | 74.53% | ||
| 20-Day Relative Strength | 62.45% | 43.68% | 51.70% | ||
| Weighted Alpha | +0.80 | +14.05 | -17.91 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | -0.77% since 04/22/25 | +8.63% since 04/22/25 | ||
| Low | 103.68 on 09/23/22 | 70.50 on 04/25/25 | 168.16 on 04/24/25 | ||
| High | 103.96 on 09/29/22 | 78.32 on 04/23/25 | 188.36 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -8.62% since 03/28/25 | +1.60% since 03/28/25 | ||
| Low | 102.14 on 08/31/22 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 103.96 on 09/29/22 | 83.89 on 03/31/25 | 188.36 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -6.63% since 01/29/25 | -20.91% since 01/29/25 | ||
| Low | 95.85 on 06/30/22 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 103.96 on 09/29/22 | 89.73 on 03/03/25 | 224.85 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +6.33% since 10/29/24 | -36.43% since 10/29/24 | ||
| Low | 88.66 on 06/16/22 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 103.96 on 09/29/22 | 89.73 on 03/03/25 | 312.60 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 18,081,272 | 10,587,482 | ||
| Shares Outstanding, K | 126,885 | 246,406 | 60,715 | ||
| Annual Sales | 3,217,170,000 | 5,882,000,000 | 1,042,350,000 | ||
| Annual Net Income | 307,500,000 | 760,500,000 | 218,360,000 | ||
| Last Quarter Sales | 859,520,000 | 1,513,900,000 | 262,790,000 | ||
| Last Quarter Net Income | 115,460,000 | 213,000,000 | 52,580,000 | ||
| 60-Month Beta | 0.08 | 1.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.44 on 04/24/25 | 1.19 on 04/22/25 | ||
| Latest Earnings Date | 11/03/22 | 04/24/25 | 04/22/25 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | 0.250 on 03/03/25 | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | 03/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 14.71 | 48.77 | ||