Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MANH | DSGX | ||
| Company | Citrix Systems Inc | Manhattan Assoc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 274.44 | 114.77 | ||
| High | 103.96 | 275.50 | 114.99 | ||
| Low | 103.89 | 271.37 | 113.72 | ||
| Last | 103.90 | 271.89 | 114.33 | ||
| Change | +0.04 | +0.33 | +0.20 | ||
| % Change | +0.04% | +0.12% | +0.18% | ||
| Volume | 6,631,300 | 394,700 | 139,800 | ||
| 20-Day Average Volume | 1,881,925 | 362,915 | 162,795 | ||
| Previous Close | 103.86 | 271.56 | 114.13 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 274.81 | 110.72 | ||
| 20-Day Raw Stochastic | 95.59% | 33.10% | 79.84% | ||
| 20-Day Relative Strength | 62.45% | 46.20% | 62.32% | ||
| Weighted Alpha | +0.80 | +22.32 | +42.52 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | -2.81% since 11/14/24 | +2.11% since 11/14/24 | ||
| Low | 103.68 on 09/23/22 | 266.45 on 11/19/24 | 110.68 on 11/15/24 | ||
| High | 103.96 on 09/29/22 | 280.85 on 11/15/24 | 114.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -8.00% since 10/21/24 | +7.35% since 10/21/24 | ||
| Low | 102.14 on 08/31/22 | 261.67 on 10/31/24 | 102.81 on 10/31/24 | ||
| High | 103.96 on 09/29/22 | 296.52 on 10/22/24 | 117.24 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | +4.00% since 08/21/24 | +13.54% since 08/21/24 | ||
| Low | 95.85 on 06/30/22 | 249.59 on 09/06/24 | 92.85 on 09/06/24 | ||
| High | 103.96 on 09/29/22 | 307.50 on 10/15/24 | 117.24 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +20.48% since 05/21/24 | +15.99% since 05/21/24 | ||
| Low | 88.66 on 06/16/22 | 212.39 on 05/31/24 | 89.00 on 06/04/24 | ||
| High | 103.96 on 09/29/22 | 307.50 on 10/15/24 | 117.24 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 16,585,528 | 9,753,321 | ||
| Shares Outstanding, K | 126,885 | 61,075 | 85,458 | ||
| Annual Sales | 3,217,170,000 | 928,730,000 | 572,930,000 | ||
| Annual Net Income | 307,500,000 | 176,570,000 | 115,910,000 | ||
| Last Quarter Sales | 859,520,000 | 266,680,000 | 163,430,000 | ||
| Last Quarter Net Income | 115,460,000 | 63,780,000 | 34,680,000 | ||
| 60-Month Beta | 0.08 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.35 on 10/22/24 | 0.40 on 09/04/24 | ||
| Latest Earnings Date | 11/03/22 | 10/22/24 | 12/03/24 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 76.91 | 76.76 | ||