Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CURI | LGF.B | IMAX | ||
Company | Curiositystream Inc | Lions Gate Entertainment Corp Cl B | Imax Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 1.4500 | 6.90 | 21.01 | ||
High | 1.5942 | 6.98 | 21.23 | ||
Low | 1.4500 | 6.86 | 20.96 | ||
Last | 1.5400 | 6.92 | 21.19 | ||
Change | +0.0900 | +0.03 | +0.24 | ||
% Change | +6.21% | +0.44% | +1.15% | ||
Volume | 300,100 | 735,800 | 300,600 | ||
20-Day Average Volume | 244,625 | 1,057,240 | 496,925 | ||
Previous Close | 1.4500 | 6.89 | 20.95 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.1995 | 7.36 | 20.58 | ||
20-Day Raw Stochastic | 90.16% | 9.58% | 65.19% | ||
20-Day Relative Strength | 72.50% | 42.33% | 61.46% | ||
Weighted Alpha | +45.63 | -19.92 | +25.34 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +30.51% since 08/23/24 | -9.90% since 08/23/24 | -0.89% since 08/23/24 | ||
Low | 1.1701 on 08/26/24 | 6.85 on 08/29/24 | 20.68 on 08/28/24 | ||
High | 1.6000 on 08/29/24 | 7.99 on 08/26/24 | 22.13 on 08/26/24 | ||
1-Month | |||||
%Chg | +40.00% since 07/30/24 | -11.40% since 07/30/24 | +2.62% since 07/30/24 | ||
Low | 0.9900 on 08/05/24 | 6.80 on 08/15/24 | 19.43 on 08/14/24 | ||
High | 1.6000 on 08/29/24 | 8.45 on 07/31/24 | 22.13 on 08/26/24 | ||
3-Month | |||||
%Chg | +48.08% since 05/30/24 | -7.24% since 05/30/24 | +27.42% since 05/30/24 | ||
Low | 0.9800 on 06/10/24 | 6.78 on 06/06/24 | 14.94 on 06/10/24 | ||
High | 1.6000 on 08/29/24 | 8.98 on 07/02/24 | 22.13 on 08/26/24 | ||
6-Month | |||||
%Chg | +220.77% since 02/29/24 | -23.79% since 02/29/24 | +23.70% since 02/29/24 | ||
Low | 0.4703 on 03/07/24 | 6.78 on 06/06/24 | 14.94 on 06/10/24 | ||
High | 1.6000 on 08/29/24 | 10.55 on 05/06/24 | 22.13 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 82,541 | 1,631,791 | 1,115,124 | ||
Shares Outstanding, K | 53,598 | 235,808 | 52,625 | ||
Annual Sales | 56,890,000 | 4,016,900,000 | 374,840,000 | ||
Annual Net Income | -48,900,000 | -1,114,800,000 | 25,340,000 | ||
Last Quarter Sales | 12,400,000 | 834,700,000 | 88,960,000 | ||
Last Quarter Net Income | -2,030,000 | -59,400,000 | 3,580,000 | ||
60-Month Beta | 1.15 | 1.38 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/13/24 | 0.09 on 08/08/24 | 0.18 on 07/25/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 10/23/24 | ||
Most Recent Dividend | 0.025 on 07/12/24 | 0.090 on 09/27/18 | N/A | ||
Next Ex-Dividends Date | 10/11/24 | 09/27/18 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.53 | 41.90 |