Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CURLF | K | REYN | RLX | CENT |
Company | Curaleaf Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.7900 | 56.73 | 27.61 | 1.8200 | 39.05 |
High | 3.8500 | 56.84 | 27.67 | 1.8400 | 39.54 |
Low | 3.6600 | 56.39 | 27.40 | 1.8200 | 38.44 |
Last | 3.7800 | 56.70 | 27.55 | 1.8200 | 38.59 |
Change | -0.1000 | -0.02 | -0.03 | -0.0100 | -0.25 |
% Change | -2.58% | -0.04% | -0.11% | -0.55% | -0.64% |
Volume | 320,100 | 1,692,400 | 526,800 | 695,200 | 128,700 |
20-Day Average Volume | 357,505 | 2,054,675 | 516,665 | 2,085,555 | 159,190 |
Previous Close | 3.8800 | 56.72 | 27.58 | 1.8300 | 38.84 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.1667 | 58.42 | 28.25 | 1.8425 | 39.55 |
20-Day Raw Stochastic | 12.57% | 6.92% | 9.74% | 30.77% | 22.10% |
20-Day Relative Strength | 36.26% | 40.66% | 40.27% | 43.45% | 39.11% |
Weighted Alpha | -17.15 | -11.26 | -1.03 | +2.56 | +17.35 |
Today's Opinion | 56% Sell | 24% Buy | 24% Sell | 56% Sell | 24% Sell |
Previous Opinion | 56% Sell | 24% Buy | 24% Sell | 72% Sell | 24% Sell |
Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | 16% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.14% since 06/25/24 | -2.36% since 06/25/24 | -4.57% since 06/25/24 | -1.09% since 06/25/24 | -1.05% since 06/25/24 |
Low | 3.6600 on 07/02/24 | 56.39 on 07/02/24 | 27.40 on 07/02/24 | 1.8100 on 06/28/24 | 37.53 on 06/27/24 |
High | 4.2700 on 06/28/24 | 58.28 on 07/01/24 | 28.73 on 06/26/24 | 1.9000 on 06/26/24 | 39.54 on 07/02/24 |
1-Month | |||||
%Chg | -18.53% since 05/31/24 | -6.03% since 05/31/24 | -3.13% since 05/31/24 | -3.70% since 05/31/24 | -11.19% since 05/31/24 |
Low | 3.6600 on 07/02/24 | 56.39 on 07/02/24 | 27.40 on 07/02/24 | 1.7800 on 06/21/24 | 37.43 on 06/17/24 |
High | 4.7300 on 06/03/24 | 60.87 on 06/04/24 | 28.94 on 06/24/24 | 1.9300 on 06/03/24 | 43.74 on 06/03/24 |
3-Month | |||||
%Chg | -29.74% since 04/02/24 | -1.68% since 04/02/24 | -4.17% since 04/02/24 | -1.09% since 04/02/24 | -5.65% since 04/02/24 |
Low | 3.6600 on 07/02/24 | 55.01 on 04/16/24 | 27.38 on 05/29/24 | 1.7400 on 04/19/24 | 37.43 on 06/17/24 |
High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
6-Month | |||||
%Chg | -5.74% since 01/02/24 | -1.84% since 01/02/24 | +1.51% since 01/02/24 | -6.67% since 01/02/24 | -4.74% since 01/02/24 |
Low | 3.6600 on 07/02/24 | 52.46 on 03/14/24 | 26.50 on 01/05/24 | 1.6950 on 01/22/24 | 36.89 on 02/05/24 |
High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,448,911 | 19,384,824 | 5,789,302 | 2,858,840 | 2,601,082 |
Shares Outstanding, K | 647,860 | 341,884 | 210,138 | 1,570,791 | 67,403 |
Annual Sales | 1,346,630,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
Annual Net Income | -281,200,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
Last Quarter Sales | 338,930,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
Last Quarter Net Income | -48,310,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
60-Month Beta | 0.89 | 0.35 | 0.47 | 0.91 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
Latest Earnings Date | 08/14/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.94 | 17.57 | 36.60 | 15.67 |