Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CURLF | SPB | ASAI | ||
Company | Curaleaf Holdings Inc | Spectrum Brands Holdings Inc | Sendas Distribuidora S.A. ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 3.7900 | 85.00 | 8.83 | ||
High | 3.8500 | 85.00 | 8.88 | ||
Low | 3.6600 | 85.00 | 8.63 | ||
Last | 3.7800 | 85.00 | 8.78 | ||
Change | -0.1000 | -2.29 | -0.09 | ||
% Change | -2.58% | -2.62% | -1.01% | ||
Volume | 320,100 | 9,638 | 354,800 | ||
20-Day Average Volume | 357,505 | 466,742 | 306,710 | ||
Previous Close | 3.8800 | 87.29 | 8.87 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.1667 | 88.46 | 10.43 | ||
20-Day Raw Stochastic | 12.57% | 9.80% | 4.72% | ||
20-Day Relative Strength | 36.26% | 42.25% | 23.48% | ||
Weighted Alpha | -17.15 | +9.17 | -46.05 | ||
Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.14% since 06/25/24 | -0.12% since 06/26/24 | -12.46% since 06/25/24 | ||
Low | 3.6600 on 07/02/24 | 84.51 on 06/27/24 | 8.63 on 07/02/24 | ||
High | 4.2700 on 06/28/24 | 87.41 on 07/02/24 | 9.89 on 06/26/24 | ||
1-Month | |||||
%Chg | -18.53% since 05/31/24 | -3.77% since 06/03/24 | -24.70% since 05/31/24 | ||
Low | 3.6600 on 07/02/24 | 84.20 on 06/26/24 | 8.63 on 07/02/24 | ||
High | 4.7300 on 06/03/24 | 92.35 on 06/12/24 | 11.85 on 06/03/24 | ||
3-Month | |||||
%Chg | -29.74% since 04/02/24 | +0.53% since 04/03/24 | -36.97% since 04/02/24 | ||
Low | 3.6600 on 07/02/24 | 77.92 on 04/16/24 | 8.63 on 07/02/24 | ||
High | 6.4000 on 04/30/24 | 96.74 on 05/10/24 | 14.80 on 04/09/24 | ||
6-Month | |||||
%Chg | -5.74% since 01/02/24 | +10.58% since 01/03/24 | -33.48% since 01/02/24 | ||
Low | 3.6600 on 07/02/24 | 75.50 on 01/23/24 | 8.63 on 07/02/24 | ||
High | 6.4000 on 04/30/24 | 96.74 on 05/10/24 | 15.25 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,448,911 | 2,544,590 | 2,373,822 | ||
Shares Outstanding, K | 647,860 | 29,151 | 270,367 | ||
Annual Sales | 1,346,630,000 | 2,918,800,000 | 13,320,550,000 | ||
Annual Net Income | -281,200,000 | 1,801,500,000 | 142,210,000 | ||
Last Quarter Sales | 338,930,000 | 718,500,000 | 3,477,120,000 | ||
Last Quarter Net Income | -48,310,000 | 61,100,000 | 18,780,000 | ||
60-Month Beta | 0.89 | 1.19 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | 1.62 on 05/09/24 | 0.05 on 04/24/24 | ||
Latest Earnings Date | 08/14/24 | 08/09/24 | 07/24/24 | ||
Most Recent Dividend | N/A | 0.420 on 05/24/24 | 0.052 on 04/28/23 | ||
Next Ex-Dividends Date | N/A | 05/24/24 | 04/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.23 | 16.74 |