Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | LMAT | MRVI | ||
| Company | Curaleaf Holdings Inc | Lemaitre Vascular | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0400 | 95.00 | 7.46 | ||
| High | 3.1400 | 97.56 | 7.86 | ||
| Low | 3.0000 | 94.26 | 7.41 | ||
| Last | 3.1140 | 96.35 | 7.77 | ||
| Change | +0.1540 | +1.47 | +0.31 | ||
| % Change | +5.20% | +1.55% | +4.16% | ||
| Volume | 607,500 | 207,600 | 1,368,100 | ||
| 20-Day Average Volume | 411,735 | 121,730 | 1,277,335 | ||
| Previous Close | 2.9600 | 94.88 | 7.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0977 | 89.96 | 7.74 | ||
| 20-Day Raw Stochastic | 36.16% | 68.67% | 54.05% | ||
| 20-Day Relative Strength | 50.13% | 62.06% | 47.77% | ||
| Weighted Alpha | -18.90 | +91.30 | -2.36 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 10/28/24 | +10.34% since 10/28/24 | +7.77% since 10/28/24 | ||
| Low | 2.8500 on 10/31/24 | 86.61 on 10/31/24 | 7.08 on 10/30/24 | ||
| High | 3.2500 on 10/29/24 | 101.67 on 11/01/24 | 7.86 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +3.97% since 10/04/24 | +5.16% since 10/04/24 | -1.52% since 10/04/24 | ||
| Low | 2.8500 on 10/31/24 | 84.69 on 10/25/24 | 6.87 on 10/28/24 | ||
| High | 3.5800 on 10/23/24 | 101.67 on 11/01/24 | 8.53 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -13.50% since 08/02/24 | +13.34% since 08/02/24 | -17.08% since 08/02/24 | ||
| Low | 2.7000 on 08/27/24 | 78.79 on 08/05/24 | 6.87 on 10/28/24 | ||
| High | 3.5800 on 10/23/24 | 101.67 on 11/01/24 | 9.95 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -44.88% since 05/03/24 | +29.82% since 05/03/24 | -13.38% since 05/03/24 | ||
| Low | 2.7000 on 08/27/24 | 73.01 on 05/10/24 | 6.67 on 06/26/24 | ||
| High | 6.0130 on 05/16/24 | 101.67 on 11/01/24 | 11.56 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,390 | 2,131,858 | 1,881,688 | ||
| Shares Outstanding, K | 649,794 | 22,469 | 252,237 | ||
| Annual Sales | 1,346,630,000 | 193,480,000 | 288,950,000 | ||
| Annual Net Income | -281,200,000 | 30,110,000 | -119,030,000 | ||
| Last Quarter Sales | 342,290,000 | 55,850,000 | 73,400,000 | ||
| Last Quarter Net Income | -48,890,000 | 11,830,000 | -7,590,000 | ||
| 60-Month Beta | 0.86 | 0.89 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/07/24 | 0.49 on 10/31/24 | 0.00 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.160 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.30 | 0.00 | ||