Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | DFAS | DFAT | DFSU | DFAU |
| Company | Curo Group Holdings Corp | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | Dimensional US Sustainability Core 1 ETF | Dimensional US Core Equity Market ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0905 | 63.53 | 53.31 | 35.63 | 38.23 |
| High | 0.1150 | 63.65 | 53.31 | 35.72 | 38.32 |
| Low | 0.0400 | 62.96 | 53.31 | 35.39 | 37.94 |
| Last | 0.0700 | 63.16 | 54.87 | 35.43 | 38.24 |
| Change | -0.0205 | -0.46 | +0.10 | -0.29 | +0.24 |
| % Change | -22.65% | -0.72% | +0.18% | -0.81% | +0.63% |
| Volume | 1,900,700 | 91,800 | 193 | 56,200 | 147,500 |
| 20-Day Average Volume | 743,265 | 300,240 | 228,290 | 69,635 | 420,940 |
| Previous Close | 0.0905 | 63.62 | 54.77 | 35.72 | 38.26 |
| Industry | Finance - Consumer Loans | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 60.94 | 52.73 | 35.34 | 38.04 |
| 20-Day Raw Stochastic | 12.66% | 62.41% | 42.04% | 40.01% | 34.83% |
| 20-Day Relative Strength | 30.11% | 59.42% | 52.05% | 56.40% | 55.34% |
| Weighted Alpha | -89.66 | +14.68 | +9.77 | +22.63 | +22.40 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +1.33% since 07/12/24 | -2.08% since 07/15/24 | -1.09% since 07/12/24 | -1.55% since 07/12/24 |
| Low | 0.0400 on 03/25/24 | 62.58 on 07/15/24 | 53.31 on 07/22/24 | 35.39 on 07/19/24 | 37.94 on 07/19/24 |
| High | 0.1600 on 03/19/24 | 65.68 on 07/17/24 | 56.78 on 07/17/24 | 36.53 on 07/16/24 | 39.16 on 07/16/24 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +5.96% since 06/18/24 | +3.57% since 06/21/24 | +1.06% since 06/18/24 | +0.88% since 06/18/24 |
| Low | 0.0400 on 03/25/24 | 58.98 on 06/26/24 | 50.80 on 07/09/24 | 34.70 on 07/01/24 | 37.38 on 06/25/24 |
| High | 0.2770 on 03/04/24 | 65.68 on 07/17/24 | 56.78 on 07/17/24 | 36.53 on 07/16/24 | 39.16 on 07/16/24 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +8.93% since 04/19/24 | +3.70% since 04/22/24 | +9.83% since 04/19/24 | +10.05% since 04/19/24 |
| Low | 0.0400 on 03/25/24 | 57.91 on 04/22/24 | 50.72 on 06/17/24 | 32.29 on 04/22/24 | 34.54 on 04/22/24 |
| High | 1.2800 on 01/26/24 | 65.68 on 07/17/24 | 56.78 on 07/17/24 | 36.53 on 07/16/24 | 39.16 on 07/16/24 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +9.46% since 01/19/24 | +3.64% since 01/22/24 | +13.01% since 01/19/24 | +13.40% since 01/19/24 |
| Low | 0.0400 on 03/25/24 | 56.87 on 02/05/24 | 49.60 on 02/05/24 | 31.40 on 02/01/24 | 33.56 on 01/31/24 |
| High | 1.2800 on 01/26/24 | 65.68 on 07/17/24 | 56.78 on 07/17/24 | 36.53 on 07/16/24 | 39.16 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 8,567,666 | 10,335,142 | 1,059,106 | 5,998,968 |
| Shares Outstanding, K | 41,301 | 135,716 | 188,629 | 29,900 | 157,900 |
| Annual Sales | 672,430,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -266,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 168,180,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -43,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.21 | 0.97 | 0.94 | 1.10 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/08/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.167 on 06/18/24 | 0.210 on 06/18/24 | 0.084 on 06/18/24 | 0.103 on 06/18/24 |
| Next Ex-Dividends Date | 08/12/22 | 06/18/24 | 06/18/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | 0.06 | 0.04 |