Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | NICK | LOAN | ||
| Company | Curo Group Holdings Corp | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0905 | 6.01 | 5.23 | ||
| High | 0.1150 | 6.15 | 5.28 | ||
| Low | 0.0400 | 5.57 | 5.20 | ||
| Last | 0.0700 | 5.57 | 5.22 | ||
| Change | -0.0205 | -0.43 | -0.04 | ||
| % Change | -22.65% | -7.17% | -0.76% | ||
| Volume | 1,900,700 | 1,500 | 13,900 | ||
| 20-Day Average Volume | 743,265 | 9,495 | 17,325 | ||
| Previous Close | 0.0905 | 6.00 | 5.26 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 6.14 | 5.27 | ||
| 20-Day Raw Stochastic | 12.66% | 21.76% | 24.32% | ||
| 20-Day Relative Strength | 30.11% | 35.36% | 49.01% | ||
| Weighted Alpha | -89.66 | -16.59 | +10.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -9.58% since 08/16/24 | -1.88% since 08/16/24 | ||
| Low | 0.0400 on 03/25/24 | 5.31 on 08/22/24 | 5.14 on 08/19/24 | ||
| High | 0.1600 on 03/19/24 | 6.30 on 08/20/24 | 5.33 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -12.28% since 07/23/24 | +1.56% since 07/23/24 | ||
| Low | 0.0400 on 03/25/24 | 5.31 on 08/22/24 | 5.13 on 08/14/24 | ||
| High | 0.2770 on 03/04/24 | 6.69 on 07/24/24 | 5.50 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -14.96% since 05/23/24 | -0.19% since 05/23/24 | ||
| Low | 0.0400 on 03/25/24 | 5.31 on 08/22/24 | 5.00 on 06/17/24 | ||
| High | 1.2800 on 01/26/24 | 6.80 on 05/31/24 | 5.59 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -21.44% since 02/23/24 | +9.43% since 02/23/24 | ||
| Low | 0.0400 on 03/25/24 | 5.31 on 08/22/24 | 4.60 on 03/07/24 | ||
| High | 1.2800 on 01/26/24 | 7.55 on 05/03/24 | 5.59 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 70,739 | 59,712 | ||
| Shares Outstanding, K | 41,301 | 12,700 | 11,439 | ||
| Annual Sales | 672,430,000 | 22,240,000 | 9,800,000 | ||
| Annual Net Income | -266,730,000 | -20,800,000 | 5,480,000 | ||
| Last Quarter Sales | 168,180,000 | 3,870,000 | 2,440,000 | ||
| Last Quarter Net Income | -43,490,000 | -210,000 | 1,410,000 | ||
| 60-Month Beta | 2.21 | 0.93 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | -0.19 on 07/01/24 | 0.12 on 07/22/24 | ||
| Latest Earnings Date | 05/08/24 | 08/28/24 | 07/18/24 | ||
| Most Recent Dividend | 0.110 on 08/12/22 | 0.120 on 09/18/13 | 0.115 on 07/10/24 | ||
| Next Ex-Dividends Date | 08/12/22 | 09/18/13 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.52 | ||