Curo Group Holdings Corp (CURO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0700 -0.0205 (-22.65%) 03/25/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0700 unch (unch) -
for Mon, Mar 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CURO | LOAN | DXF | ||
| Company | Curo Group Holdings Corp | Manhattan Bridge | Eason Technology Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0905 | 5.19 | 6.50 | ||
| High | 0.1150 | 5.21 | 7.00 | ||
| Low | 0.0400 | 5.13 | 6.23 | ||
| Last | 0.0700 | 5.13 | 6.53 | ||
| Change | -0.0205 | -0.02 | -0.28 | ||
| % Change | -22.65% | -0.42% | -4.11% | ||
| Volume | 1,900,700 | 4,000 | 286,600 | ||
| 20-Day Average Volume | 743,265 | 32,945 | 987,340 | ||
| Previous Close | 0.0905 | 5.15 | 6.81 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 5.31 | 6.90 | ||
| 20-Day Raw Stochastic | 12.66% | 29.66% | 17.84% | ||
| 20-Day Relative Strength | 30.11% | 42.01% | 46.50% | ||
| Weighted Alpha | -89.66 | -2.64 | -92.80 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -1.56% since 04/21/25 | -7.38% since 04/21/25 | ||
| Low | 0.0400 on 03/25/24 | 5.10 on 04/25/25 | 6.15 on 04/25/25 | ||
| High | 0.1600 on 03/19/24 | 5.38 on 04/23/25 | 8.35 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -11.88% since 03/28/25 | -7.70% since 03/28/25 | ||
| Low | 0.0400 on 03/25/24 | 4.74 on 04/09/25 | 4.80 on 04/11/25 | ||
| High | 0.2770 on 03/04/24 | 6.05 on 04/02/25 | 14.50 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -8.58% since 01/28/25 | -68.59% since 01/28/25 | ||
| Low | 0.0400 on 03/25/24 | 4.74 on 04/09/25 | 4.80 on 04/11/25 | ||
| High | 1.2800 on 01/26/24 | 6.05 on 04/02/25 | 48.26 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -8.26% since 10/28/24 | +770.67% since 10/28/24 | ||
| Low | 0.0400 on 03/25/24 | 4.74 on 04/09/25 | 0.16 on 11/13/24 | ||
| High | 1.2800 on 01/26/24 | 6.05 on 04/02/25 | 48.26 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 64,058 | 1,130 | ||
| Shares Outstanding, K | 41,301 | 11,439 | 179 | ||
| Annual Sales | 672,430,000 | 9,690,000 | -7,502,000 | ||
| Annual Net Income | -266,730,000 | 5,590,000 | -44,740,000 | ||
| Last Quarter Sales | 168,180,000 | 2,360,000 | 106,378,000 | ||
| Last Quarter Net Income | -43,490,000 | 1,310,000 | -6,775,000 | ||
| 60-Month Beta | 2.21 | 0.26 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 0.11 on 03/12/25 | N/A on 05/17/16 | ||
| Latest Earnings Date | 05/08/24 | 04/22/25 | 05/15/25 | ||
| Most Recent Dividend | 0.110 on 08/12/22 | 0.115 on 04/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/12/22 | 07/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | ||