Colruyt Group N.V. (CUYTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUYTY | K | REYN | RLX | CENT |
| Company | Colruyt Group N.V. | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.1506 | 80.60 | 30.86 | 1.8400 | 36.82 |
| High | 13.1506 | 80.69 | 31.32 | 1.9000 | 37.42 |
| Low | 13.1506 | 80.49 | 30.72 | 1.8000 | 36.73 |
| Last | 13.1506 | 80.64 | 30.95 | 1.8700 | 36.77 |
| Change | +0.1006 | +0.05 | +0.23 | +0.1500 | +0.16 |
| % Change | +0.77% | +0.06% | +0.75% | +8.72% | +0.44% |
| Volume | 100 | 1,421,125 | 1,775,988 | 10,489,820 | 93,481 |
| 20-Day Average Volume | 535 | 2,650,681 | 994,874 | 2,448,931 | 139,404 |
| Previous Close | 13.0500 | 80.59 | 30.72 | 1.7200 | 36.61 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3531 | 80.44 | 31.66 | 1.6875 | 38.08 |
| 20-Day Raw Stochastic | 100.00% | 74.29% | 20.19% | 88.46% | 13.68% |
| 20-Day Relative Strength | 62.65% | 77.53% | 51.72% | 63.48% | 40.44% |
| Weighted Alpha | +31.91 | +51.23 | +21.11 | +16.08 | -1.87 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 8% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 08/19/24 | -0.01% since 09/19/24 | -1.21% since 09/19/24 | +11.98% since 09/19/24 | -4.19% since 09/19/24 |
| Low | 12.4561 on 08/27/24 | 80.49 on 09/26/24 | 30.52 on 09/25/24 | 1.6500 on 09/23/24 | 36.35 on 09/25/24 |
| High | 13.1506 on 09/06/24 | 80.88 on 09/20/24 | 32.21 on 09/20/24 | 1.9000 on 09/26/24 | 38.51 on 09/23/24 |
| 1-Month | |||||
| %Chg | +9.13% since 08/06/24 | -0.05% since 08/26/24 | +0.81% since 08/26/24 | +11.31% since 08/26/24 | -8.35% since 08/26/24 |
| Low | 11.8900 on 08/14/24 | 79.86 on 09/05/24 | 30.52 on 09/25/24 | 1.6200 on 08/28/24 | 36.25 on 09/11/24 |
| High | 13.1506 on 09/06/24 | 80.91 on 09/18/24 | 32.65 on 09/06/24 | 1.9000 on 09/26/24 | 40.05 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.05% since 06/06/24 | +40.54% since 06/26/24 | +9.02% since 06/26/24 | -0.53% since 06/26/24 | -3.99% since 06/26/24 |
| Low | 11.3300 on 06/17/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 13.1506 on 09/06/24 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 1.9000 on 09/26/24 | 41.10 on 07/17/24 |
| 6-Month | |||||
| %Chg | +16.90% since 03/06/24 | +44.28% since 03/26/24 | +9.06% since 03/26/24 | -1.06% since 03/26/24 | -11.61% since 03/26/24 |
| Low | 10.6600 on 04/16/24 | 55.01 on 04/16/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 13.1506 on 09/06/24 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,698,863 | 27,552,430 | 6,455,440 | 2,701,761 | 2,467,624 |
| Shares Outstanding, K | 509,396 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 11,770,950,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 1,140,650,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | N/A | 3,192,000,000 | 930,000,000 | 76,860,000 | 996,350,000 |
| Last Quarter Net Income | N/A | 344,000,000 | 97,000,000 | 18,210,000 | 79,720,000 |
| 60-Month Beta | 0.64 | 0.39 | 0.48 | 0.91 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 06/30/23 | 11/13/24 | 11/13/24 | 11/11/24 | 11/18/24 |
| Most Recent Dividend | 0.170 on 12/20/23 | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 12/20/23 | 09/03/24 | 08/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.06 | 18.12 | 44.25 | 15.46 |