Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | CEG | TRP | CQP | TPL |
| Company | Covanta Holding Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.23 | 192.24 | 41.08 | 53.29 | 815.06 |
| High | 20.26 | 196.82 | 41.69 | 54.70 | 815.06 |
| Low | 20.23 | 188.61 | 40.95 | 52.75 | 798.26 |
| Last | 20.26 | 190.42 | 41.69 | 54.36 | 807.39 |
| Change | +0.02 | +1.12 | +0.60 | +1.25 | -7.09 |
| % Change | +0.10% | +0.59% | +1.46% | +2.35% | -0.87% |
| Volume | 6,694,700 | 1,868,800 | 2,253,100 | 141,200 | 77,100 |
| 20-Day Average Volume | 1,328,335 | 3,347,570 | 3,523,815 | 106,380 | 121,495 |
| Previous Close | 20.24 | 189.30 | 41.09 | 53.11 | 814.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 207.15 | 38.91 | 50.55 | 771.66 |
| 20-Day Raw Stochastic | 100.00% | 27.82% | 100.00% | 95.34% | 75.29% |
| 20-Day Relative Strength | 62.72% | 40.33% | 69.32% | 68.95% | 68.51% |
| Weighted Alpha | +51.08 | +76.03 | +22.57 | +8.41 | +56.46 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -10.55% since 07/15/24 | +6.43% since 07/15/24 | +5.29% since 07/15/24 | -1.87% since 07/15/24 |
| Low | 20.22 on 11/22/21 | 178.07 on 07/18/24 | 39.33 on 07/16/24 | 51.27 on 07/16/24 | 798.26 on 07/22/24 |
| High | 20.26 on 11/29/21 | 215.01 on 07/16/24 | 41.69 on 07/22/24 | 54.70 on 07/22/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -12.70% since 06/21/24 | +8.31% since 06/21/24 | +14.15% since 06/21/24 | +6.97% since 06/21/24 |
| Low | 20.13 on 11/01/21 | 178.07 on 07/18/24 | 37.07 on 07/09/24 | 47.40 on 06/24/24 | 724.75 on 07/01/24 |
| High | 20.26 on 11/29/21 | 222.46 on 06/25/24 | 41.69 on 07/22/24 | 54.70 on 07/22/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +3.93% since 04/22/24 | +16.10% since 04/22/24 | +11.71% since 04/22/24 | +37.82% since 04/22/24 |
| Low | 20.00 on 08/31/21 | 178.07 on 07/18/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 20.26 on 11/29/21 | 236.30 on 05/24/24 | 41.69 on 07/22/24 | 54.70 on 07/22/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +62.46% since 01/22/24 | +7.61% since 01/22/24 | +7.56% since 01/22/24 | +62.67% since 01/22/24 |
| Low | 14.71 on 06/08/21 | 115.34 on 01/24/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 20.26 on 11/29/21 | 236.30 on 05/24/24 | 41.69 on 07/22/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 59,673,984 | 41,090,000 | 25,707,418 | 18,724,886 |
| Shares Outstanding, K | 133,009 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 1,904,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -28,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 539,000,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 30,000,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.33 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/04/21 | 08/06/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | 10/06/21 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 28.68 | 11.96 | 14.87 | 43.43 |