Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | NPWR | AY | ||
| Company | Covanta Holding Corp | Net Power Inc. | Atlantica Yield Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.23 | 12.60 | 22.14 | ||
| High | 20.26 | 13.04 | 22.17 | ||
| Low | 20.23 | 12.55 | 22.13 | ||
| Last | 20.26 | 12.55 | 22.14 | ||
| Change | +0.02 | -0.01 | -0.01 | ||
| % Change | +0.10% | -0.08% | -0.05% | ||
| Volume | 6,694,700 | 1,156,690 | 475,200 | ||
| 20-Day Average Volume | 1,328,335 | 744,575 | 1,132,655 | ||
| Previous Close | 20.24 | 12.56 | 22.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 10.46 | 22.07 | ||
| 20-Day Raw Stochastic | 100.00% | 70.56% | 87.50% | ||
| 20-Day Relative Strength | 62.72% | 69.16% | 62.85% | ||
| Weighted Alpha | +51.08 | +9.76 | +15.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -4.20% since 11/14/24 | +0.18% since 11/14/24 | ||
| Low | 20.22 on 11/22/21 | 11.85 on 11/18/24 | 22.10 on 11/19/24 | ||
| High | 20.26 on 11/29/21 | 13.53 on 11/19/24 | 22.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +40.70% since 10/21/24 | +0.77% since 10/21/24 | ||
| Low | 20.13 on 11/01/21 | 7.90 on 10/22/24 | 21.93 on 10/29/24 | ||
| High | 20.26 on 11/29/21 | 14.28 on 11/14/24 | 22.17 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +47.47% since 08/21/24 | -0.36% since 08/21/24 | ||
| Low | 20.00 on 08/31/21 | 6.57 on 09/10/24 | 21.79 on 08/30/24 | ||
| High | 20.26 on 11/29/21 | 14.28 on 11/14/24 | 22.32 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +12.05% since 05/21/24 | -2.68% since 05/21/24 | ||
| Low | 14.71 on 06/08/21 | 6.57 on 09/10/24 | 21.79 on 08/30/24 | ||
| High | 20.26 on 11/29/21 | 14.28 on 11/14/24 | 23.43 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 2,705,072 | 2,570,618 | ||
| Shares Outstanding, K | 133,009 | 215,372 | 116,055 | ||
| Annual Sales | 1,904,000,000 | 180,000 | 1,099,890,000 | ||
| Annual Net Income | -28,000,000 | -77,230,000 | 43,380,000 | ||
| Last Quarter Sales | 539,000,000 | 10,000 | 347,550,000 | ||
| Last Quarter Net Income | 30,000,000 | 820,000 | 16,640,000 | ||
| 60-Month Beta | 1.33 | -0.21 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.01 on 11/12/24 | 0.14 on 11/14/24 | ||
| Latest Earnings Date | 11/04/21 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | N/A | 0.445 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/06/21 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 0.00 | 76.31 | ||