Covanta Holding Corp (CVA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.26 +0.02 (+0.10%) 11/29/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 20.26 unch (unch) -
for Mon, Nov 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CVA | EE | CSAN | ||
| Company | Covanta Holding Corp | Excelerate Energy Inc Cl A | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.23 | 26.42 | 4.90 | ||
| High | 20.26 | 26.90 | 4.92 | ||
| Low | 20.23 | 26.28 | 4.72 | ||
| Last | 20.26 | 26.39 | 4.73 | ||
| Change | +0.02 | -0.17 | -0.18 | ||
| % Change | +0.10% | -0.64% | -3.67% | ||
| Volume | 6,694,700 | 307,958 | 1,585,660 | ||
| 20-Day Average Volume | 1,328,335 | 794,188 | 1,369,838 | ||
| Previous Close | 20.24 | 26.56 | 4.91 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 27.62 | 5.15 | ||
| 20-Day Raw Stochastic | 100.00% | 33.55% | 29.58% | ||
| 20-Day Relative Strength | 62.72% | 44.10% | 43.25% | ||
| Weighted Alpha | +51.08 | +47.34 | -58.72 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +6.84% since 04/08/25 | +6.53% since 04/08/25 | ||
| Low | 20.22 on 11/22/21 | 24.00 on 04/09/25 | 4.31 on 04/09/25 | ||
| High | 20.26 on 11/29/21 | 27.16 on 04/09/25 | 4.99 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -6.85% since 03/14/25 | -10.42% since 03/14/25 | ||
| Low | 20.13 on 11/01/21 | 23.25 on 04/07/25 | 4.31 on 04/09/25 | ||
| High | 20.26 on 11/29/21 | 32.61 on 03/27/25 | 5.73 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -17.35% since 01/15/25 | -17.88% since 01/15/25 | ||
| Low | 20.00 on 08/31/21 | 23.25 on 04/07/25 | 4.31 on 04/09/25 | ||
| High | 20.26 on 11/29/21 | 32.99 on 01/21/25 | 6.00 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +13.07% since 10/15/24 | -44.48% since 10/15/24 | ||
| Low | 14.71 on 06/08/21 | 22.79 on 10/18/24 | 4.31 on 04/09/25 | ||
| High | 20.26 on 11/29/21 | 32.99 on 01/21/25 | 8.64 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 2,812,465 | 2,292,425 | ||
| Shares Outstanding, K | 133,009 | 105,891 | 466,889 | ||
| Annual Sales | 1,904,000,000 | 851,440,000 | 8,150,580,000 | ||
| Annual Net Income | -28,000,000 | 32,880,000 | -1,747,620,000 | ||
| Last Quarter Sales | 539,000,000 | 274,570,000 | 2,099,830,000 | ||
| Last Quarter Net Income | 30,000,000 | 10,930,000 | 52,810,000 | ||
| 60-Month Beta | 1.33 | 1.37 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.40 on 02/26/25 | 0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/04/21 | 05/07/25 | 05/27/25 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | 0.060 on 03/12/25 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | 10/06/21 | 03/12/25 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 20.90 | 0.00 | ||