Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | FLNC | ENVX | ||
| Company | Covanta Holding Corp | Fluence Energy Inc Cl A | Enovix Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.23 | 16.30 | 16.16 | ||
| High | 20.26 | 16.42 | 16.42 | ||
| Low | 20.23 | 15.85 | 15.16 | ||
| Last | 20.26 | 16.25 | 15.25 | ||
| Change | +0.02 | +0.29 | -0.33 | ||
| % Change | +0.10% | +1.82% | -2.12% | ||
| Volume | 6,694,700 | 2,133,400 | 5,113,100 | ||
| 20-Day Average Volume | 1,328,335 | 2,906,735 | 7,568,585 | ||
| Previous Close | 20.24 | 15.96 | 15.58 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 17.34 | 16.16 | ||
| 20-Day Raw Stochastic | 100.00% | 24.12% | 51.42% | ||
| 20-Day Relative Strength | 62.72% | 41.78% | 54.40% | ||
| Weighted Alpha | +51.08 | -48.63 | -33.17 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -2.46% since 07/15/24 | -16.71% since 07/15/24 | ||
| Low | 20.22 on 11/22/21 | 15.60 on 07/19/24 | 15.16 on 07/22/24 | ||
| High | 20.26 on 11/29/21 | 17.88 on 07/18/24 | 18.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -16.62% since 06/21/24 | +27.08% since 06/21/24 | ||
| Low | 20.13 on 11/01/21 | 15.16 on 07/02/24 | 11.62 on 06/24/24 | ||
| High | 20.26 on 11/29/21 | 19.68 on 06/24/24 | 18.68 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +3.57% since 04/22/24 | +155.02% since 04/22/24 | ||
| Low | 20.00 on 08/31/21 | 15.16 on 07/02/24 | 5.70 on 04/25/24 | ||
| High | 20.26 on 11/29/21 | 26.12 on 05/31/24 | 18.68 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -23.02% since 01/22/24 | +53.11% since 01/22/24 | ||
| Low | 14.71 on 06/08/21 | 13.03 on 03/15/24 | 5.70 on 04/25/24 | ||
| High | 20.26 on 11/29/21 | 26.12 on 05/31/24 | 18.68 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 2,863,160 | 2,648,600 | ||
| Shares Outstanding, K | 133,009 | 179,396 | 170,000 | ||
| Annual Sales | 1,904,000,000 | 2,217,980,000 | 7,640,000 | ||
| Annual Net Income | -28,000,000 | -69,620,000 | -214,070,000 | ||
| Last Quarter Sales | 539,000,000 | 623,140,000 | 5,270,000 | ||
| Last Quarter Net Income | 30,000,000 | -9,170,000 | -46,370,000 | ||
| 60-Month Beta | 1.33 | 2.50 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | -0.07 on 05/08/24 | -0.31 on 05/01/24 | ||
| Latest Earnings Date | 11/04/21 | 08/14/24 | 07/31/24 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 0.00 | 0.00 | ||