Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | SKY | PATK | WGO |
| Company | Cavco Inds Inc | Thor Industries | Champion Homes Inc | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 475.41 | 108.62 | 98.45 | 131.52 | 57.70 |
| High | 493.68 | 111.50 | 102.10 | 134.33 | 59.75 |
| Low | 475.41 | 108.62 | 98.26 | 130.53 | 57.17 |
| Last | 490.00 | 111.00 | 101.66 | 133.26 | 58.49 |
| Change | +14.59 | +2.71 | +3.52 | +2.48 | +1.19 |
| % Change | +3.07% | +2.50% | +3.59% | +1.90% | +2.08% |
| Volume | 26,585 | 117,849 | 188,264 | 49,231 | 123,704 |
| 20-Day Average Volume | 58,749 | 498,064 | 396,395 | 318,287 | 752,519 |
| Previous Close | 475.41 | 108.29 | 98.14 | 130.78 | 57.30 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 453.10 | 108.43 | 94.06 | 128.86 | 58.91 |
| 20-Day Raw Stochastic | 93.96% | 56.23% | 95.45% | 70.96% | 43.63% |
| 20-Day Relative Strength | 66.53% | 53.62% | 63.42% | 50.29% | 49.48% |
| Weighted Alpha | +73.27 | +9.95 | +66.79 | +47.24 | -12.86 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 32% Buy | 56% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 11/14/24 | +1.18% since 11/14/24 | +4.40% since 11/14/24 | +1.04% since 11/14/24 | -4.09% since 11/14/24 |
| Low | 459.06 on 11/15/24 | 106.06 on 11/20/24 | 95.69 on 11/19/24 | 126.42 on 11/15/24 | 56.50 on 11/20/24 |
| High | 493.68 on 11/21/24 | 111.50 on 11/21/24 | 102.10 on 11/21/24 | 134.33 on 11/21/24 | 61.56 on 11/15/24 |
| 1-Month | |||||
| %Chg | +14.16% since 10/21/24 | +0.34% since 10/21/24 | +8.41% since 10/21/24 | -5.79% since 10/21/24 | +0.43% since 10/21/24 |
| Low | 399.86 on 10/29/24 | 103.40 on 10/25/24 | 85.71 on 10/29/24 | 114.68 on 11/04/24 | 51.19 on 10/23/24 |
| High | 493.68 on 11/21/24 | 116.40 on 11/11/24 | 102.10 on 11/21/24 | 140.00 on 10/22/24 | 65.65 on 11/11/24 |
| 3-Month | |||||
| %Chg | +23.73% since 08/21/24 | +6.96% since 08/21/24 | +12.91% since 08/21/24 | +2.36% since 08/21/24 | +0.69% since 08/21/24 |
| Low | 388.68 on 08/22/24 | 95.35 on 09/11/24 | 84.58 on 09/11/24 | 114.68 on 11/04/24 | 51.19 on 10/23/24 |
| High | 493.68 on 11/21/24 | 116.40 on 11/11/24 | 102.10 on 11/21/24 | 148.35 on 10/04/24 | 65.65 on 11/11/24 |
| 6-Month | |||||
| %Chg | +34.68% since 05/21/24 | +12.33% since 05/21/24 | +30.47% since 05/21/24 | +18.23% since 05/21/24 | -4.67% since 05/21/24 |
| Low | 331.08 on 07/05/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 101.58 on 06/14/24 | 49.68 on 07/09/24 |
| High | 493.68 on 11/21/24 | 116.40 on 11/11/24 | 102.10 on 11/21/24 | 148.35 on 10/04/24 | 65.65 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,854,002 | 5,750,416 | 5,633,530 | 2,929,471 | 1,657,001 |
| Shares Outstanding, K | 8,107 | 53,102 | 57,403 | 22,400 | 28,918 |
| Annual Sales | 1,794,790,000 | 10,043,410,000 | 2,024,820,000 | 3,468,050,000 | 2,973,500,000 |
| Annual Net Income | 157,820,000 | 265,310,000 | 146,700,000 | 142,900,000 | 13,000,000 |
| Last Quarter Sales | 507,460,000 | 2,534,170,000 | 616,880,000 | 919,440,000 | 720,900,000 |
| Last Quarter Net Income | 43,820,000 | 90,010,000 | 54,730,000 | 40,870,000 | -29,100,000 |
| 60-Month Beta | 1.24 | 1.67 | 1.59 | 1.62 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 10/31/24 | 1.68 on 09/24/24 | 0.93 on 10/28/24 | 1.80 on 10/31/24 | 0.28 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 12/04/24 | 10/28/24 | 10/31/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.500 on 11/01/24 | 0.090 on 09/14/11 | 0.550 on 08/26/24 | 0.340 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | N/A | 11/25/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.64 | 20.76 | 30.11 | 17.91 | 17.02 |