Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | SKY | PATK | WGO |
| Company | Cavco Inds Inc | Thor Industries | Skyline Corp | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 335.70 | 92.37 | 65.29 | 110.32 | 53.65 |
| High | 340.55 | 94.10 | 66.51 | 110.97 | 53.84 |
| Low | 335.70 | 92.12 | 64.82 | 106.96 | 52.86 |
| Last | 339.44 | 93.48 | 66.00 | 107.13 | 53.44 |
| Change | +2.03 | +1.46 | +0.40 | -3.07 | +0.03 |
| % Change | +0.60% | +1.59% | +0.61% | -2.79% | +0.06% |
| Volume | 43,700 | 478,700 | 552,000 | 271,700 | 493,900 |
| 20-Day Average Volume | 67,700 | 620,775 | 457,685 | 280,040 | 744,215 |
| Previous Close | 337.41 | 92.02 | 65.60 | 110.20 | 53.41 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 350.06 | 93.55 | 69.15 | 107.22 | 56.08 |
| 20-Day Raw Stochastic | 11.30% | 42.44% | 13.23% | 45.60% | 23.25% |
| 20-Day Relative Strength | 42.04% | 45.25% | 38.23% | 46.74% | 35.73% |
| Weighted Alpha | +21.71 | -12.58 | -0.74 | +32.67 | -23.34 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/25/24 | +5.12% since 06/25/24 | -2.41% since 06/25/24 | -0.03% since 06/25/24 | +2.99% since 06/25/24 |
| Low | 335.70 on 07/02/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 105.78 on 06/26/24 | 51.02 on 06/26/24 |
| High | 348.57 on 06/28/24 | 94.80 on 07/01/24 | 68.93 on 06/28/24 | 110.97 on 07/02/24 | 54.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.97% since 05/31/24 | -5.80% since 05/31/24 | -5.19% since 05/31/24 | -6.52% since 05/31/24 | -13.88% since 05/31/24 |
| Low | 335.70 on 07/02/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 101.58 on 06/14/24 | 51.02 on 06/26/24 |
| High | 368.81 on 06/12/24 | 101.14 on 06/03/24 | 73.74 on 06/12/24 | 115.53 on 06/03/24 | 62.88 on 06/03/24 |
| 3-Month | |||||
| %Chg | -9.38% since 04/02/24 | -17.11% since 04/02/24 | -16.45% since 04/02/24 | -8.62% since 04/02/24 | -24.09% since 04/02/24 |
| Low | 335.70 on 07/02/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 101.58 on 06/14/24 | 51.02 on 06/26/24 |
| High | 392.26 on 05/15/24 | 114.99 on 04/03/24 | 83.71 on 04/09/24 | 118.92 on 04/03/24 | 72.14 on 04/04/24 |
| 6-Month | |||||
| %Chg | -1.45% since 01/02/24 | -20.46% since 01/02/24 | -11.65% since 01/02/24 | +7.33% since 01/02/24 | -26.93% since 01/02/24 |
| Low | 304.10 on 01/17/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 91.01 on 01/17/24 | 51.02 on 06/26/24 |
| High | 400.99 on 04/01/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 123.58 on 03/04/24 | 74.10 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,335 | 4,895,280 | 3,792,467 | 2,468,700 | 1,546,486 |
| Shares Outstanding, K | 8,276 | 53,198 | 57,812 | 22,402 | 28,955 |
| Annual Sales | 1,794,790,000 | 11,121,610,000 | 2,024,820,000 | 3,468,050,000 | 3,490,700,000 |
| Annual Net Income | 157,820,000 | 374,270,000 | 146,700,000 | 142,900,000 | 215,900,000 |
| Last Quarter Sales | 420,120,000 | 2,801,110,000 | 536,360,000 | 933,490,000 | 786,000,000 |
| Last Quarter Net Income | 33,930,000 | 114,510,000 | 2,790,000 | 35,090,000 | 29,000,000 |
| 60-Month Beta | 1.23 | 1.72 | 1.57 | 1.66 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.03 on 05/23/24 | 2.13 on 06/05/24 | 0.62 on 05/21/24 | 1.79 on 05/02/24 | 1.13 on 06/20/24 |
| Latest Earnings Date | 08/01/24 | 06/05/24 | 08/06/24 | 07/25/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.480 on 07/03/24 | 0.090 on 09/14/11 | 0.550 on 06/03/24 | 0.310 on 06/12/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/03/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 17.97 | 21.51 | 15.44 | 11.51 |