Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | TTE | EQNR | PSX | MPC |
| Company | Cvr Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.70 | 60.25 | 25.06 | 131.62 | 160.29 |
| High | 19.23 | 60.43 | 25.16 | 133.16 | 161.61 |
| Low | 18.45 | 59.92 | 24.90 | 131.16 | 158.46 |
| Last | 19.00 | 59.75 | 24.91 | 131.89 | 160.53 |
| Change | +0.30 | -0.77 | +0.36 | +0.44 | +1.15 |
| % Change | +1.60% | -1.27% | +1.47% | +0.33% | +0.72% |
| Volume | 246,120 | 879,410 | 2,224,824 | 539,439 | 347,557 |
| 20-Day Average Volume | 2,128,686 | 2,007,323 | 5,069,443 | 2,385,006 | 2,187,912 |
| Previous Close | 18.70 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 61.95 | 23.73 | 127.05 | 153.23 |
| 20-Day Raw Stochastic | 40.11% | 23.77% | 76.48% | 98.43% | 95.73% |
| 20-Day Relative Strength | 43.68% | 35.83% | 54.33% | 56.30% | 53.94% |
| Weighted Alpha | -32.02 | -16.11 | -21.90 | +4.90 | +1.09 |
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 11/14/24 | -0.60% since 11/14/24 | +5.51% since 11/14/24 | +2.46% since 11/14/24 | +1.69% since 11/14/24 |
| Low | 18.45 on 11/21/24 | 60.05 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 19.25 on 11/19/24 | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | -21.11% since 10/21/24 | -7.40% since 10/21/24 | +2.73% since 10/21/24 | +1.24% since 10/21/24 | +2.48% since 10/21/24 |
| Low | 15.60 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 24.60 on 10/22/24 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | -22.27% since 08/21/24 | -12.63% since 08/21/24 | -7.12% since 08/21/24 | -0.69% since 08/21/24 | -6.49% since 08/21/24 |
| Low | 15.60 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 25.63 on 08/30/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | -36.00% since 05/21/24 | -16.35% since 05/21/24 | -12.82% since 05/21/24 | -7.76% since 05/21/24 | -8.93% since 05/21/24 |
| Low | 15.60 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 30.44 on 05/22/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,911 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 100,530 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 9,247,000,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 769,000,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 1,833,000,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | -124,000,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.52 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 10/28/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 10/28/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.500 on 08/12/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.11 | 7.57 | 7.33 | 14.02 | 12.45 |