CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | TDG | HEI | HEI.A | TDY |
| Company | CPI Aerostructures | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.30 | 1,260.96 | 270.65 | 208.70 | 471.85 |
| High | 3.30 | 1,266.21 | 270.65 | 209.52 | 473.38 |
| Low | 2.96 | 1,242.99 | 266.08 | 206.09 | 465.15 |
| Last | 3.16 | 1,252.35 | 269.66 | 209.35 | 465.89 |
| Change | +0.21 | -1.81 | -0.75 | -0.02 | -4.26 |
| % Change | +7.12% | -0.14% | -0.28% | -0.01% | -0.91% |
| Volume | 81,400 | 268,200 | 496,800 | 175,500 | 261,600 |
| 20-Day Average Volume | 32,960 | 263,220 | 483,415 | 207,055 | 256,490 |
| Previous Close | 2.95 | 1,254.16 | 270.41 | 209.37 | 470.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 1,330.37 | 257.40 | 200.54 | 469.89 |
| 20-Day Raw Stochastic | 47.69% | 7.60% | 68.61% | 69.56% | 47.36% |
| 20-Day Relative Strength | 47.62% | 38.51% | 58.30% | 58.07% | 53.86% |
| Weighted Alpha | +42.88 | +19.49 | +55.53 | +50.33 | +18.97 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 11/11/24 | -8.90% since 11/11/24 | +2.35% since 11/11/24 | +1.63% since 11/11/24 | -4.46% since 11/11/24 |
| Low | 2.85 on 11/14/24 | 1,240.20 on 11/15/24 | 259.40 on 11/12/24 | 202.71 on 11/12/24 | 465.15 on 11/18/24 |
| High | 3.40 on 11/13/24 | 1,380.63 on 11/12/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 491.87 on 11/12/24 |
| 1-Month | |||||
| %Chg | -2.77% since 10/18/24 | -10.36% since 10/18/24 | +3.36% since 10/18/24 | +2.84% since 10/18/24 | +3.52% since 10/18/24 |
| Low | 2.85 on 11/14/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 3.50 on 11/06/24 | 1,406.07 on 10/21/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +20.61% since 08/16/24 | -2.17% since 08/16/24 | +12.07% since 08/16/24 | +11.84% since 08/16/24 | +11.84% since 08/16/24 |
| Low | 2.48 on 08/20/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 415.02 on 08/20/24 |
| High | 3.55 on 10/08/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +22.96% since 05/17/24 | -3.07% since 05/17/24 | +25.11% since 05/17/24 | +21.33% since 05/17/24 | +14.63% since 05/17/24 |
| Low | 2.16 on 07/03/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 3.55 on 10/08/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,353 | 70,521,408 | 37,478,288 | 29,018,264 | 21,909,930 |
| Shares Outstanding, K | 13,001 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 86,470,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 17,200,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 20,810,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 1,410,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.70 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/13/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 40.22 | 78.93 | 60.97 | 24.23 |