Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | WTRG | SBS | PRMW |
| Company | Cons Water Inc | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.60 | 142.19 | 38.73 | 16.62 | 22.11 |
| High | 28.03 | 143.52 | 39.02 | 16.86 | 22.16 |
| Low | 27.42 | 141.06 | 38.45 | 16.62 | 21.67 |
| Last | 27.76 | 143.12 | 38.99 | 16.79 | 22.10 |
| Change | +0.06 | +1.30 | +0.41 | -0.14 | +0.09 |
| % Change | +0.22% | +0.92% | +1.06% | -0.83% | +0.41% |
| Volume | 203,800 | 1,833,400 | 1,873,200 | 1,277,300 | 629,100 |
| 20-Day Average Volume | 94,460 | 830,880 | 1,241,290 | 1,607,965 | 943,110 |
| Previous Close | 27.70 | 141.82 | 38.58 | 16.93 | 22.01 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 141.89 | 39.41 | 17.39 | 21.88 |
| 20-Day Raw Stochastic | 84.10% | 41.84% | 21.91% | 51.39% | 90.65% |
| 20-Day Relative Strength | 53.27% | 57.67% | 47.34% | 52.28% | 56.38% |
| Weighted Alpha | -2.18 | +10.53 | +8.15 | +38.35 | +50.70 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 08/23/24 | +1.92% since 08/23/24 | -0.64% since 08/23/24 | -4.93% since 08/23/24 | +0.73% since 08/23/24 |
| Low | 26.90 on 08/26/24 | 139.69 on 08/27/24 | 38.37 on 08/29/24 | 16.62 on 08/30/24 | 21.67 on 08/30/24 |
| High | 28.49 on 08/28/24 | 143.51 on 08/30/24 | 39.69 on 08/26/24 | 17.95 on 08/26/24 | 22.30 on 08/27/24 |
| 1-Month | |||||
| %Chg | -2.84% since 07/30/24 | -0.38% since 07/30/24 | -4.18% since 07/30/24 | +7.42% since 07/30/24 | +1.19% since 07/30/24 |
| Low | 23.90 on 08/15/24 | 138.89 on 08/22/24 | 38.37 on 08/29/24 | 15.13 on 08/05/24 | 20.16 on 08/08/24 |
| High | 29.83 on 07/31/24 | 149.00 on 08/05/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 22.30 on 08/27/24 |
| 3-Month | |||||
| %Chg | +3.04% since 05/30/24 | +13.34% since 05/30/24 | +6.62% since 05/30/24 | +16.68% since 05/30/24 | -1.16% since 05/30/24 |
| Low | 23.90 on 08/15/24 | 126.63 on 05/31/24 | 36.44 on 06/11/24 | 13.10 on 06/20/24 | 20.16 on 08/08/24 |
| High | 29.88 on 07/29/24 | 149.00 on 08/05/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | -6.09% since 02/29/24 | +20.74% since 02/29/24 | +12.10% since 02/29/24 | +6.27% since 02/29/24 | +36.34% since 02/29/24 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 16.09 on 03/05/24 |
| High | 33.34 on 03/28/24 | 149.00 on 08/05/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,413 | 27,883,064 | 10,664,701 | 11,476,134 | 3,553,548 |
| Shares Outstanding, K | 15,829 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 180,210,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 29,590,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 32,480,000 | 1,149,000,000 | 434,410,000 | 1,295,070,000 | 485,000,000 |
| Last Quarter Net Income | 15,850,000 | 277,000,000 | 75,390,000 | 232,070,000 | 16,000,000 |
| 60-Month Beta | 0.17 | 0.67 | 0.83 | 1.17 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/14/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.26 on 08/08/24 |
| Latest Earnings Date | 08/15/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.095 on 07/01/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.090 on 08/22/24 |
| Next Ex-Dividends Date | 10/01/24 | 08/13/24 | 08/12/24 | 04/26/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.88 | 21.31 | 14.35 | 28.22 |